Nestree Historical Data

EGG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $0.00383
-16.12%
$11.48 million $104
Jan 2, 2024 $0.00457
+9.21%
$13.68 million $5
Jan 1, 2024 $0.0042
+8.31%
$12.58 million $16
Dec 31, 2023 $0.00388
+0.02%
$11.61 million $14
Dec 30, 2023 $0.00388
-0.12%
$11.61 million $44
Dec 29, 2023 $0.00388
-6.97%
$11.62 million $14
Dec 28, 2023 $0.00417
-3.72%
$12.49 million $71
Dec 27, 2023 $0.00433
+12.06%
$12.98 million $690
Dec 26, 2023 $0.00463
+0.04%
$-- $8
Dec 25, 2023 $0.00463
+0.22%
$13.86 million $23
Dec 24, 2023 $0.00462
-1.34%
$13.83 million $713
Dec 23, 2023 $0.00468
+4.87%
$14.02 million $3,274
Dec 22, 2023 $0.00446
+0.02%
$13.37 million $13
Dec 20, 2023 $0.00446
-0.10%
$-- $4
Dec 19, 2023 $0.00447
-1.10%
$13.38 million $181
Dec 18, 2023 $0.00452
-0.43%
$13.55 million $14
Dec 17, 2023 $0.00454
-3.23%
$13.61 million $61
Dec 16, 2023 $0.0047
+10.87%
$14.06 million $193
Dec 15, 2023 $0.00424
+9.60%
$12.68 million $82
Dec 14, 2023 $0.00388
-1.64%
$11.62 million $1,590
Dec 13, 2023 $0.00395
+2.85%
$11.81 million $2,301
Dec 12, 2023 $0.00384
-6.41%
$11.49 million $99
Dec 11, 2023 $0.0041
-16.83%
$12.27 million $1,022
Dec 10, 2023 $0.00493
+15.23%
$14.76 million $211
Dec 9, 2023 $0.00428
-23.83%
$12.81 million $2,081
Dec 8, 2023 $0.00561
+57.31%
$16.81 million $3,873
Dec 7, 2023 $0.00357
+10.42%
$10.69 million $2,415
Dec 6, 2023 $0.00323
-1.27%
$9.68 million $48
Dec 5, 2023 $0.00327
-0.24%
$9.8 million $33
Dec 4, 2023 $0.00328
-3.19%
$9.83 million $23
Dec 3, 2023 $0.00339
+0.02%
$10.15 million $668
Dec 1, 2023 $0.00331
-0.54%
$-- $8
Nov 30, 2023 $0.00332
+0.12%
$9.96 million $8
Nov 28, 2023 $0.00334
+0.39%
$-- $21
Nov 27, 2023 $0.00332
+0.63%
$9.95 million $21
Nov 26, 2023 $0.0033
+0.05%
$9.89 million $2,263
Nov 25, 2023 $0.0033
-4.16%
$9.89 million $455
Nov 24, 2023 $0.0033
+0.96%
$-- $7
Nov 23, 2023 $0.00327
-3.39%
$9.78 million $7
Nov 22, 2023 $0.00338
-0.42%
$10.12 million $161
Nov 21, 2023 $0.00339
+2.61%
$10.17 million $2,809
Nov 20, 2023 $0.00331
-6.74%
$9.91 million $588
Nov 19, 2023 $0.00355
-0.13%
$10.62 million $332
Nov 18, 2023 $0.00355
-0.11%
$10.64 million $15
Nov 15, 2023 $0.00368
+0.05%
$-- $15
Nov 14, 2023 $0.00368
+5.20%
$11.01 million $52
Nov 13, 2023 $0.00349
+8.44%
$10.46 million $562
Nov 12, 2023 $0.00322
+0.00%
$9.65 million $252
Nov 11, 2023 $0.00364
+0.00%
$-- $14
Nov 10, 2023 $0.00364
+12.56%
$10.89 million $14