Nestree Historical Data

EGG Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $0.00323
+4.90%
$9.67 million $171
Nov 8, 2023 $0.00308
-0.38%
$9.22 million $182
Nov 7, 2023 $0.00369
-0.23%
$-- $19
Nov 6, 2023 $0.0037
+5.31%
$11.08 million $19
Nov 5, 2023 $0.00351
+3.14%
$10.52 million $0
Nov 4, 2023 $0.00341
+0.02%
$10.2 million $0
Nov 3, 2023 $0.0034
+1.91%
$10.2 million $14
Nov 2, 2023 $0.00334
+1.09%
$10.01 million $43
Nov 1, 2023 $0.00331
+0.25%
$9.9 million $11
Oct 31, 2023 $0.00329
-0.32%
$9.86 million $50
Oct 30, 2023 $0.00331
+3.49%
$9.92 million $919
Oct 29, 2023 $0.0032
+0.02%
$9.58 million $283
Oct 28, 2023 $0.0032
+0.00%
$9.58 million $8
Oct 27, 2023 $0.0032
-0.36%
$9.58 million $37
Oct 26, 2023 $0.00321
+0.32%
$9.62 million $16
Oct 24, 2023 $0.00297
-0.64%
$-- $347
Oct 23, 2023 $0.00298
-7.39%
$8.91 million $435
Oct 22, 2023 $0.00321
+0.02%
$9.63 million $7
Oct 21, 2023 $0.00321
+0.00%
$9.62 million $759
Oct 18, 2023 $0.0034
+0.07%
$-- $180
Oct 17, 2023 $0.0034
-0.37%
$10.18 million $1,268
Oct 16, 2023 $0.00341
+2.97%
$10.21 million $18
Oct 15, 2023 $0.00332
+0.00%
$-- $103
Oct 14, 2023 $0.00332
+12.30%
$9.94 million $103
Oct 13, 2023 $0.00296
-0.28%
$8.85 million $0
Oct 12, 2023 $0.00296
-0.75%
$8.88 million $242
Oct 11, 2023 $0.00299
+0.28%
$8.95 million $963
Oct 10, 2023 $0.00298
-8.01%
$8.92 million $26,889
Oct 9, 2023 $0.00324
-0.27%
$9.7 million $33
Oct 8, 2023 $0.00325
-0.02%
$9.72 million $158
Oct 7, 2023 $0.00325
-2.83%
$9.72 million $1,645
Oct 6, 2023 $0.00334
-7.99%
$10.01 million $524
Oct 5, 2023 $0.00363
+5.38%
$10.88 million $978
Oct 4, 2023 $0.00345
+2.51%
$10.32 million $4,878
Oct 3, 2023 $0.00312
-30.60%
$9.36 million $12,382
Oct 2, 2023 $0.0045
+1.42%
$13.48 million $33,017
Sep 30, 2023 $0.00309
+0.00%
$-- $0.0₆1
Sep 29, 2023 $0.00309
+15.73%
$9.25 million $0.0₆1
Sep 28, 2023 $0.00267
-13.63%
$8 million $120
Sep 27, 2023 $0.00185
-0.19%
$5.53 million $116
Sep 26, 2023 $0.00185
+0.07%
$5.54 million $166
Sep 17, 2023 $0.00248
+0.00%
$7.43 million $14
Sep 16, 2023 $0.00248
+0.00%
$7.43 million $14
Sep 11, 2023 $0.00306
+0.75%
$9.15 million $216
Sep 10, 2023 $0.00303
+0.00%
$9.08 million $214
Sep 5, 2023 $0.00304
-1.12%
$-- $10
Sep 4, 2023 $0.00307
-0.02%
$9.19 million $10
Aug 29, 2023 $0.00344
-0.20%
$-- $7
Aug 28, 2023 $0.00344
+0.21%
$10.32 million $7
Aug 27, 2023 $0.00344
+0.00%
$-- $11