Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2024 $0.00455
+16.97%
$13.62 million $8
Jan 4, 2024 $0.00389
+1.42%
$11.64 million $158
Jan 3, 2024 $0.00383
-16.12%
$11.48 million $104
Jan 2, 2024 $0.00457
+9.21%
$13.68 million $5
Jan 1, 2024 $0.0042
+8.31%
$12.58 million $16
Dec 31, 2023 $0.00388
+0.02%
$11.61 million $14
Dec 30, 2023 $0.00388
-0.12%
$11.61 million $44
Dec 29, 2023 $0.00388
-6.97%
$11.62 million $14
Dec 28, 2023 $0.00417
-3.72%
$12.49 million $71
Dec 27, 2023 $0.00433
+12.06%
$12.98 million $690
Dec 26, 2023 $0.00463
+0.04%
$-- $8
Dec 25, 2023 $0.00463
+0.22%
$13.86 million $23
Dec 24, 2023 $0.00462
-1.34%
$13.83 million $713
Dec 23, 2023 $0.00468
+4.87%
$14.02 million $3,274
Dec 22, 2023 $0.00446
+0.02%
$13.37 million $13
Dec 20, 2023 $0.00446
-0.10%
$-- $4
Dec 19, 2023 $0.00447
-1.10%
$13.38 million $181
Dec 18, 2023 $0.00452
-0.43%
$13.55 million $14
Dec 17, 2023 $0.00454
-3.23%
$13.61 million $61
Dec 16, 2023 $0.0047
+10.87%
$14.06 million $193
Dec 15, 2023 $0.00424
+9.60%
$12.68 million $82
Dec 14, 2023 $0.00388
-1.64%
$11.62 million $1,590
Dec 13, 2023 $0.00395
+2.85%
$11.81 million $2,301
Dec 12, 2023 $0.00384
-6.41%
$11.49 million $99
Dec 11, 2023 $0.0041
-16.83%
$12.27 million $1,022
Dec 10, 2023 $0.00493
+15.23%
$14.76 million $211
Dec 9, 2023 $0.00428
-23.83%
$12.81 million $2,081
Dec 8, 2023 $0.00561
+57.31%
$16.81 million $3,873
Dec 7, 2023 $0.00357
+10.42%
$10.69 million $2,415
Dec 6, 2023 $0.00323
-1.27%
$9.68 million $48
Dec 5, 2023 $0.00327
-0.24%
$9.8 million $33
Dec 4, 2023 $0.00328
-3.19%
$9.83 million $23
Dec 3, 2023 $0.00339
+0.02%
$10.15 million $668
Dec 1, 2023 $0.00331
-0.54%
$-- $8
Nov 30, 2023 $0.00332
+0.12%
$9.96 million $8
Nov 28, 2023 $0.00334
+0.39%
$-- $21
Nov 27, 2023 $0.00332
+0.63%
$9.95 million $21
Nov 26, 2023 $0.0033
+0.05%
$9.89 million $2,263
Nov 25, 2023 $0.0033
-4.16%
$9.89 million $455
Nov 24, 2023 $0.0033
+0.96%
$-- $7
Nov 23, 2023 $0.00327
-3.39%
$9.78 million $7
Nov 22, 2023 $0.00338
-0.42%
$10.12 million $161
Nov 21, 2023 $0.00339
+2.61%
$10.17 million $2,809
Nov 20, 2023 $0.00331
-6.74%
$9.91 million $588
Nov 19, 2023 $0.00355
-0.13%
$10.62 million $332
Nov 18, 2023 $0.00355
-0.11%
$10.64 million $15
Nov 15, 2023 $0.00368
+0.05%
$-- $15
Nov 14, 2023 $0.00368
+5.20%
$11.01 million $52
Nov 13, 2023 $0.00349
+8.44%
$10.46 million $562
Nov 12, 2023 $0.00322
+0.00%
$9.65 million $252