Nestree Historical Data

EGG Page 18
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.00344
+12.51%
$10.31 million $17
Aug 25, 2023 $0.00306
-9.73%
$9.16 million $25
Aug 24, 2023 $0.00339
-0.53%
$10.15 million $1,292
Aug 23, 2023 $0.0033
+0.00%
$-- $53
Aug 22, 2023 $0.00329
-0.50%
$9.86 million $53
Aug 21, 2023 $0.00304
-0.16%
$-- $49
Aug 20, 2023 $0.00304
+0.00%
$9.12 million $49
Aug 19, 2023 $0.00304
+0.00%
$-- $17
Aug 18, 2023 $0.00304
-1.12%
$9.12 million $17
Aug 17, 2023 $0.00308
+0.70%
$9.22 million $6
Aug 16, 2023 $0.00306
+0.20%
$9.16 million $53
Jun 17, 2023 $0.00175
+0.00%
$-- $56
Jun 16, 2023 $0.00175
+0.08%
$5.25 million $56
May 29, 2023 $0.00674
+0.02%
$-- $14
May 28, 2023 $0.00674
-0.55%
$20.18 million $14
May 16, 2023 $0.00535
-0.07%
$-- $111
May 15, 2023 $0.00536
-0.85%
$16.05 million $5
May 3, 2023 $0.00679
-0.04%
$-- $2
May 2, 2023 $0.00679
+0.30%
$20.34 million $2
May 1, 2023 $0.00677
+4.03%
$20.28 million $1,066
Apr 30, 2023 $0.00658
+0.24%
$-- $2
Apr 29, 2023 $0.00656
+0.36%
$19.65 million $2
Apr 10, 2023 $0.00705
-0.37%
$-- $8
Apr 9, 2023 $0.00707
-4.80%
$21.17 million $11
Apr 8, 2023 $0.0074
+50.23%
$22.16 million $58
Mar 31, 2023 $0.00501
+0.17%
$15.01 million $37,286
Mar 25, 2023 $0.00733
+0.17%
$21.96 million $4
Mar 24, 2023 $0.00732
+0.07%
$21.92 million $21
Mar 17, 2023 $0.00649
-0.24%
$-- $336
Mar 16, 2023 $0.0065
+0.66%
$19.45 million $6,618
Mar 15, 2023 $0.00646
-0.34%
$19.36 million $20,505
Mar 14, 2023 $0.00648
+0.34%
$19.41 million $21,450
Mar 13, 2023 $0.00647
+0.67%
$19.37 million $19,993
Mar 12, 2023 $0.00642
-0.62%
$19.23 million $18,878
Mar 11, 2023 $0.00645
+0.49%
$19.32 million $19,109
Mar 10, 2023 $0.00643
-0.18%
$19.26 million $18,935
Mar 9, 2023 $0.00644
-1.80%
$19.29 million $20,644
Mar 8, 2023 $0.00657
+1.57%
$19.69 million $20,518
Mar 7, 2023 $0.00647
-1.14%
$19.38 million $20,472
Mar 6, 2023 $0.00654
+1.08%
$19.6 million $21,505
Mar 5, 2023 $0.00648
+0.39%
$19.4 million $21,359
Mar 4, 2023 $0.00646
+0.23%
$19.33 million $21,857
Mar 3, 2023 $0.00644
-12.40%
$19.29 million $21,735
Mar 2, 2023 $0.00736
+1.18%
$22.03 million $23,783
Mar 1, 2023 $0.00727
-1.23%
$21.76 million $22,651
Feb 28, 2023 $0.00736
-3.21%
$22.06 million $23,335
Feb 27, 2023 $0.0076
-2.49%
$22.77 million $21,024
Feb 26, 2023 $0.0078
+1.69%
$23.37 million $21,965
Feb 25, 2023 $0.00767
-0.53%
$22.97 million $22,781
Feb 24, 2023 $0.00771
-1.00%
$23.08 million $23,871