Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2023 $0.00364
+0.00%
$-- $14
Nov 10, 2023 $0.00364
+12.56%
$10.89 million $14
Nov 9, 2023 $0.00323
+4.90%
$9.67 million $171
Nov 8, 2023 $0.00308
-0.38%
$9.22 million $182
Nov 7, 2023 $0.00369
-0.23%
$-- $19
Nov 6, 2023 $0.0037
+5.31%
$11.08 million $19
Nov 5, 2023 $0.00351
+3.14%
$10.52 million $0
Nov 4, 2023 $0.00341
+0.02%
$10.2 million $0
Nov 3, 2023 $0.0034
+1.91%
$10.2 million $14
Nov 2, 2023 $0.00334
+1.09%
$10.01 million $43
Nov 1, 2023 $0.00331
+0.25%
$9.9 million $11
Oct 31, 2023 $0.00329
-0.32%
$9.86 million $50
Oct 30, 2023 $0.00331
+3.49%
$9.92 million $919
Oct 29, 2023 $0.0032
+0.02%
$9.58 million $283
Oct 28, 2023 $0.0032
+0.00%
$9.58 million $8
Oct 27, 2023 $0.0032
-0.36%
$9.58 million $37
Oct 26, 2023 $0.00321
+0.32%
$9.62 million $16
Oct 24, 2023 $0.00297
-0.64%
$-- $347
Oct 23, 2023 $0.00298
-7.39%
$8.91 million $435
Oct 22, 2023 $0.00321
+0.02%
$9.63 million $7
Oct 21, 2023 $0.00321
+0.00%
$9.62 million $759
Oct 18, 2023 $0.0034
+0.07%
$-- $180
Oct 17, 2023 $0.0034
-0.37%
$10.18 million $1,268
Oct 16, 2023 $0.00341
+2.97%
$10.21 million $18
Oct 15, 2023 $0.00332
+0.00%
$-- $103
Oct 14, 2023 $0.00332
+12.30%
$9.94 million $103
Oct 13, 2023 $0.00296
-0.28%
$8.85 million $0
Oct 12, 2023 $0.00296
-0.75%
$8.88 million $242
Oct 11, 2023 $0.00299
+0.28%
$8.95 million $963
Oct 10, 2023 $0.00298
-8.01%
$8.92 million $26,889
Oct 9, 2023 $0.00324
-0.27%
$9.7 million $33
Oct 8, 2023 $0.00325
-0.02%
$9.72 million $158
Oct 7, 2023 $0.00325
-2.83%
$9.72 million $1,645
Oct 6, 2023 $0.00334
-7.99%
$10.01 million $524
Oct 5, 2023 $0.00363
+5.38%
$10.88 million $978
Oct 4, 2023 $0.00345
+2.51%
$10.32 million $4,878
Oct 3, 2023 $0.00312
-30.60%
$9.36 million $12,382
Oct 2, 2023 $0.0045
+1.42%
$13.48 million $33,017
Sep 30, 2023 $0.00309
+0.00%
$-- $0.0₆1
Sep 29, 2023 $0.00309
+15.73%
$9.25 million $0.0₆1
Sep 28, 2023 $0.00267
-13.63%
$8 million $120
Sep 27, 2023 $0.00185
-0.19%
$5.53 million $116
Sep 26, 2023 $0.00185
+0.07%
$5.54 million $166
Sep 17, 2023 $0.00248
+0.00%
$7.43 million $14
Sep 16, 2023 $0.00248
+0.00%
$7.43 million $14
Sep 11, 2023 $0.00306
+0.75%
$9.15 million $216
Sep 10, 2023 $0.00303
+0.00%
$9.08 million $214
Sep 5, 2023 $0.00304
-1.12%
$-- $10
Sep 4, 2023 $0.00307
-0.02%
$9.19 million $10
Aug 29, 2023 $0.00344
-0.20%
$-- $7