Nestree Historical Data

EGG Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $0.00777
+0.37%
$23.28 million $24,911
Feb 22, 2023 $0.00775
-0.73%
$23.2 million $24,520
Feb 21, 2023 $0.0078
+0.21%
$23.37 million $24,158
Feb 20, 2023 $0.00778
-1.29%
$23.3 million $26,396
Feb 19, 2023 $0.00788
+0.44%
$23.59 million $25,966
Feb 18, 2023 $0.00785
+10.70%
$23.51 million $23,458
Feb 17, 2023 $0.00709
-0.70%
$21.23 million $24,643
Feb 16, 2023 $0.00713
+1.41%
$21.35 million $24,379
Feb 15, 2023 $0.00703
-0.62%
$21.05 million $23,547
Feb 14, 2023 $0.00707
-2.31%
$21.18 million $19,176
Feb 13, 2023 $0.00723
-1.30%
$21.67 million $22,528
Feb 12, 2023 $0.00734
+4.31%
$21.97 million $24,696
Feb 11, 2023 $0.00703
+0.58%
$21.05 million $24,129
Feb 10, 2023 $0.00699
+0.38%
$20.94 million $25,794
Feb 9, 2023 $0.00698
+0.62%
$20.89 million $21,570
Feb 8, 2023 $0.00694
+2.25%
$20.77 million $30,285
Feb 7, 2023 $0.00678
+1.36%
$20.31 million $21,335
Feb 6, 2023 $0.0067
-2.48%
$20.06 million $20,988
Feb 5, 2023 $0.00686
+0.62%
$20.55 million $24,076
Feb 4, 2023 $0.00683
+0.21%
$20.44 million $27,566
Feb 3, 2023 $0.00681
-0.90%
$20.4 million $21,311
Feb 2, 2023 $0.00688
+0.58%
$20.59 million $22,220
Feb 1, 2023 $0.00684
-0.42%
$20.48 million $21,836
Jan 31, 2023 $0.00686
-0.05%
$20.55 million $22,404
Jan 30, 2023 $0.00687
-0.67%
$20.57 million $20,336
Jan 29, 2023 $0.00691
-2.27%
$20.7 million $26,662
Jan 28, 2023 $0.00708
-0.34%
$21.21 million $21,933
Jan 27, 2023 $0.00711
+1.20%
$21.28 million $21,874
Jan 26, 2023 $0.00702
+1.21%
$21.01 million $28,004
Jan 25, 2023 $0.00691
+0.34%
$20.71 million $20,595
Jan 24, 2023 $0.00691
-1.03%
$20.69 million $23,859
Jan 23, 2023 $0.00697
+3.76%
$20.88 million $23,017
Jan 22, 2023 $0.00671
-0.31%
$20.1 million $25,756
Jan 21, 2023 $0.00674
+10.01%
$20.2 million $23,968
Jan 20, 2023 $0.00613
+0.62%
$18.36 million $23,116
Jan 19, 2023 $0.0061
+0.81%
$18.26 million $19,725
Jan 18, 2023 $0.00605
+0.29%
$18.11 million $19,202
Jan 17, 2023 $0.00603
-2.04%
$18.06 million $16,956
Jan 16, 2023 $0.00616
+0.01%
$18.44 million $20,449
Jan 15, 2023 $0.00615
+0.39%
$18.43 million $23,485
Jan 14, 2023 $0.00613
+2.71%
$18.35 million $19,642
Jan 13, 2023 $0.00596
+0.97%
$17.84 million $31,037
Jan 12, 2023 $0.0059
-0.84%
$17.67 million $18,310
Jan 11, 2023 $0.00594
+0.75%
$17.79 million $19,979
Jan 10, 2023 $0.00588
+0.11%
$17.62 million $17,555
Jan 9, 2023 $0.00587
-0.21%
$17.58 million $17,760
Jan 8, 2023 $0.00589
-1.48%
$17.63 million $17,132
Jan 7, 2023 $0.00597
+0.58%
$17.89 million $18,763
Jan 6, 2023 $0.00594
+0.32%
$17.79 million $23,694
Jan 5, 2023 $0.00592
+0.17%
$17.74 million $19,394