Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2023 $0.00767
-0.53%
$22.97 million $22,781
Feb 24, 2023 $0.00771
-1.00%
$23.08 million $23,871
Feb 23, 2023 $0.00777
+0.37%
$23.28 million $24,911
Feb 22, 2023 $0.00775
-0.73%
$23.2 million $24,520
Feb 21, 2023 $0.0078
+0.21%
$23.37 million $24,158
Feb 20, 2023 $0.00778
-1.29%
$23.3 million $26,396
Feb 19, 2023 $0.00788
+0.44%
$23.59 million $25,966
Feb 18, 2023 $0.00785
+10.70%
$23.51 million $23,458
Feb 17, 2023 $0.00709
-0.70%
$21.23 million $24,643
Feb 16, 2023 $0.00713
+1.41%
$21.35 million $24,379
Feb 15, 2023 $0.00703
-0.62%
$21.05 million $23,547
Feb 14, 2023 $0.00707
-2.31%
$21.18 million $19,176
Feb 13, 2023 $0.00723
-1.30%
$21.67 million $22,528
Feb 12, 2023 $0.00734
+4.31%
$21.97 million $24,696
Feb 11, 2023 $0.00703
+0.58%
$21.05 million $24,129
Feb 10, 2023 $0.00699
+0.38%
$20.94 million $25,794
Feb 9, 2023 $0.00698
+0.62%
$20.89 million $21,570
Feb 8, 2023 $0.00694
+2.25%
$20.77 million $30,285
Feb 7, 2023 $0.00678
+1.36%
$20.31 million $21,335
Feb 6, 2023 $0.0067
-2.48%
$20.06 million $20,988
Feb 5, 2023 $0.00686
+0.62%
$20.55 million $24,076
Feb 4, 2023 $0.00683
+0.21%
$20.44 million $27,566
Feb 3, 2023 $0.00681
-0.90%
$20.4 million $21,311
Feb 2, 2023 $0.00688
+0.58%
$20.59 million $22,220
Feb 1, 2023 $0.00684
-0.42%
$20.48 million $21,836
Jan 31, 2023 $0.00686
-0.05%
$20.55 million $22,404
Jan 30, 2023 $0.00687
-0.67%
$20.57 million $20,336
Jan 29, 2023 $0.00691
-2.27%
$20.7 million $26,662
Jan 28, 2023 $0.00708
-0.34%
$21.21 million $21,933
Jan 27, 2023 $0.00711
+1.20%
$21.28 million $21,874
Jan 26, 2023 $0.00702
+1.21%
$21.01 million $28,004
Jan 25, 2023 $0.00691
+0.34%
$20.71 million $20,595
Jan 24, 2023 $0.00691
-1.03%
$20.69 million $23,859
Jan 23, 2023 $0.00697
+3.76%
$20.88 million $23,017
Jan 22, 2023 $0.00671
-0.31%
$20.1 million $25,756
Jan 21, 2023 $0.00674
+10.01%
$20.2 million $23,968
Jan 20, 2023 $0.00613
+0.62%
$18.36 million $23,116
Jan 19, 2023 $0.0061
+0.81%
$18.26 million $19,725
Jan 18, 2023 $0.00605
+0.29%
$18.11 million $19,202
Jan 17, 2023 $0.00603
-2.04%
$18.06 million $16,956
Jan 16, 2023 $0.00616
+0.01%
$18.44 million $20,449
Jan 15, 2023 $0.00615
+0.39%
$18.43 million $23,485
Jan 14, 2023 $0.00613
+2.71%
$18.35 million $19,642
Jan 13, 2023 $0.00596
+0.97%
$17.84 million $31,037
Jan 12, 2023 $0.0059
-0.84%
$17.67 million $18,310
Jan 11, 2023 $0.00594
+0.75%
$17.79 million $19,979
Jan 10, 2023 $0.00588
+0.11%
$17.62 million $17,555
Jan 9, 2023 $0.00587
-0.21%
$17.58 million $17,760
Jan 8, 2023 $0.00589
-1.48%
$17.63 million $17,132
Jan 7, 2023 $0.00597
+0.58%
$17.89 million $18,763