Nestree Historical Data

EGG Page 21
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $0.00608
+8.84%
$18.22 million $87,045
Nov 14, 2022 $0.00558
-5.41%
$16.71 million $78,630
Nov 13, 2022 $0.0056
-14.69%
$16.78 million $153,708
Nov 12, 2022 $0.00656
+0.70%
$19.65 million $135,274
Nov 11, 2022 $0.00649
+6.99%
$19.45 million $89,500
Nov 10, 2022 $0.00608
-6.54%
$18.2 million $97,245
Nov 9, 2022 $0.00652
+3.53%
$19.54 million $100,445
Nov 8, 2022 $0.0063
-10.60%
$18.87 million $93,614
Nov 7, 2022 $0.00702
+2.07%
$21.03 million $105,044
Nov 6, 2022 $0.00689
+1.82%
$20.64 million $132,781
Nov 5, 2022 $0.00678
+13.82%
$20.31 million $85,704
Nov 4, 2022 $0.00596
+4.70%
$17.84 million $76,543
Nov 3, 2022 $0.0057
-2.29%
$17.07 million $152,435
Nov 2, 2022 $0.00584
-1.93%
$17.48 million $108,875
Nov 1, 2022 $0.00595
+15.91%
$17.81 million $149,115
Oct 31, 2022 $0.00503
-10.10%
$15.07 million $54,011
Oct 30, 2022 $0.00559
-9.38%
$16.75 million $95,533
Oct 29, 2022 $0.00614
-4.33%
$18.39 million $178,008
Oct 28, 2022 $0.00643
+5.13%
$19.27 million $189,654
Oct 27, 2022 $0.00613
-4.54%
$18.36 million $118,603
Oct 26, 2022 $0.00642
-2.94%
$19.23 million $278,504
Oct 25, 2022 $0.00661
+2.12%
$19.81 million $69,557
Oct 24, 2022 $0.00648
+0.27%
$19.4 million $89,198
Oct 23, 2022 $0.00647
-3.76%
$19.38 million $160,164
Oct 22, 2022 $0.00673
-1.09%
$20.15 million $105,197
Oct 21, 2022 $0.0068
-3.51%
$20.37 million $284,788
Oct 20, 2022 $0.00708
-0.55%
$21.19 million $522,015
Oct 19, 2022 $0.00713
-1.50%
$21.37 million $615,212
Oct 18, 2022 $0.00725
-2.34%
$21.7 million $176,986
Oct 17, 2022 $0.00742
+1.25%
$22.22 million $36,040
Oct 16, 2022 $0.00733
+0.68%
$21.96 million $22,701
Oct 15, 2022 $0.00727
-3.64%
$21.77 million $23,156
Oct 14, 2022 $0.00756
+2.43%
$22.65 million $28,376
Oct 13, 2022 $0.0074
-3.38%
$22.16 million $39,286
Oct 12, 2022 $0.00767
+7.28%
$22.98 million $19,428
Oct 11, 2022 $0.00714
+1.35%
$21.37 million $31,128
Oct 10, 2022 $0.00704
-1.67%
$21.08 million $35,294
Oct 9, 2022 $0.00716
-4.87%
$21.43 million $39,300
Oct 8, 2022 $0.00753
+0.05%
$22.55 million $27,945
Oct 7, 2022 $0.00755
-2.62%
$22.6 million $54,214
Oct 6, 2022 $0.00775
+9.50%
$23.22 million $61,443
Oct 5, 2022 $0.00708
-9.53%
$21.2 million $90,307
Oct 4, 2022 $0.0072
-6.10%
$21.57 million $73,925
Oct 1, 2022 $0.00764
-0.04%
$-- $2,523
Sep 30, 2022 $0.00764
+0.21%
$22.89 million $86,470
Sep 29, 2022 $0.00762
-2.87%
$22.83 million $326,619
Sep 28, 2022 $0.00785
-5.27%
$23.52 million $220,158
Sep 27, 2022 $0.00829
-7.08%
$24.83 million $449,453
Sep 26, 2022 $0.00892
-1.30%
$26.71 million $651,228
Sep 25, 2022 $0.00905
-1.74%
$27.1 million $405,634