Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2023 $0.00594
+0.32%
$17.79 million $23,694
Jan 5, 2023 $0.00592
+0.17%
$17.74 million $19,394
Jan 4, 2023 $0.00591
+0.22%
$17.7 million $20,083
Jan 3, 2023 $0.00589
-0.27%
$17.65 million $16,105
Jan 2, 2023 $0.00591
-0.07%
$17.69 million $21,022
Jan 1, 2023 $0.00592
-0.50%
$17.73 million $19,956
Dec 31, 2022 $0.00595
+0.07%
$17.82 million $23,140
Dec 30, 2022 $0.00595
+0.06%
$17.81 million $19,737
Dec 29, 2022 $0.00594
-0.38%
$17.79 million $16,251
Dec 28, 2022 $0.00596
-4.53%
$17.86 million $17,639
Dec 27, 2022 $0.00625
-7.49%
$18.71 million $18,340
Dec 26, 2022 $0.00675
-0.46%
$20.22 million $19,319
Dec 25, 2022 $0.00678
-0.63%
$20.29 million $20,084
Dec 24, 2022 $0.00683
+0.17%
$20.44 million $18,378
Dec 23, 2022 $0.0068
+0.31%
$20.38 million $18,346
Dec 22, 2022 $0.00678
+0.12%
$20.31 million $17,239
Dec 21, 2022 $0.00678
+0.91%
$20.29 million $14,666
Dec 20, 2022 $0.00671
+0.11%
$20.1 million $11,089
Dec 19, 2022 $0.00672
-0.41%
$20.12 million $14,418
Dec 18, 2022 $0.00675
+0.62%
$20.2 million $17,849
Dec 17, 2022 $0.00671
-0.71%
$20.08 million $17,653
Dec 16, 2022 $0.00676
+0.57%
$20.24 million $19,109
Dec 15, 2022 $0.00672
-0.50%
$20.14 million $20,842
Dec 14, 2022 $0.00676
-0.12%
$20.24 million $20,153
Dec 13, 2022 $0.00676
+0.19%
$20.26 million $19,433
Dec 12, 2022 $0.00675
-4.93%
$20.2 million $19,209
Dec 11, 2022 $0.00709
-9.00%
$21.23 million $20,647
Dec 10, 2022 $0.00779
+16.15%
$23.34 million $28,334
Dec 9, 2022 $0.00671
+0.73%
$20.1 million $18,810
Dec 8, 2022 $0.00666
+1.18%
$19.93 million $21,059
Dec 7, 2022 $0.00658
-3.61%
$19.7 million $21,986
Dec 6, 2022 $0.00682
-0.77%
$20.42 million $20,139
Dec 5, 2022 $0.00687
-42.77%
$20.59 million $20,309
Dec 4, 2022 $0.00689
+357.62%
$20.65 million $18,524
Dec 3, 2022 $0.00715
+10.04%
$21.42 million $20,900
Dec 2, 2022 $0.00651
-59.24%
$19.51 million $20,885
Dec 1, 2022 $0.00553
-60.18%
$16.56 million $18,462
Nov 30, 2022 $0.00553
-2.83%
$16.57 million $18,010
Nov 29, 2022 $0.00565
-0.08%
$16.92 million $15,718
Nov 28, 2022 $0.00566
-6.45%
$16.94 million $13,635
Nov 27, 2022 $0.00606
+1.03%
$18.14 million $17,245
Nov 26, 2022 $0.00598
-3.36%
$17.92 million $16,773
Nov 25, 2022 $0.00619
+25.25%
$18.55 million $18,125
Nov 24, 2022 $0.00494
-2.52%
$14.8 million $17,693
Nov 23, 2022 $0.00508
-3.15%
$15.21 million $17,768
Nov 22, 2022 $0.00525
+2.13%
$15.72 million $17,447
Nov 21, 2022 $0.00514
-5.38%
$15.39 million $23,352
Nov 20, 2022 $0.00543
-0.35%
$16.27 million $18,156
Nov 19, 2022 $0.00545
-6.98%
$16.31 million $23,078
Nov 18, 2022 $0.00585
+5.70%
$17.53 million $85,695