Nestree Historical Data

EGG Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 0.0199
+8.90%
$ 59.48 million $ 49,072
May 14, 2022 $ 0.0182
-0.49%
$ 54.6 million $ 45,887
May 13, 2022 $ 0.0183
+7.66%
$ 54.86 million $ 42,509
May 12, 2022 $ 0.017
-0.60%
$ 50.96 million $ 42,099
May 11, 2022 $ 0.0171
-2.15%
$ 51.26 million $ 44,169
May 10, 2022 $ 0.0175
-18.65%
$ 52.39 million $ 44,325
May 9, 2022 $ 0.0215
-30.40%
$ 64.41 million $ 58,289
May 8, 2022 $ 0.0309
-0.37%
$ 92.54 million $ 78,444
May 7, 2022 $ 0.031
-0.08%
$ 92.89 million $ 77,009
May 6, 2022 $ 0.031
-0.79%
$ 92.97 million $ 76,417
May 5, 2022 $ 0.0313
+0.02%
$ 93.71 million $ 75,460
May 4, 2022 $ 0.0313
+0.01%
$ 93.7 million $ 76,105
May 3, 2022 $ 0.0313
+0.01%
$ 93.69 million $ 73,575
May 2, 2022 $ 0.0313
-0.07%
$ 93.68 million $ 73,366
May 1, 2022 $ 0.0313
+0.08%
$ 93.75 million $ 76,978
Apr 30, 2022 $ 0.0313
+0.00%
$ 93.67 million $ 77,959
Apr 29, 2022 $ 0.0313
-0.39%
$ 93.68 million $ 78,119
Apr 28, 2022 $ 0.0314
-0.21%
$ 94.04 million $ 75,149
Apr 27, 2022 $ 0.0315
-0.01%
$ 94.24 million $ 77,319
Apr 26, 2022 $ 0.0315
-0.03%
$ 94.24 million $ 74,583
Apr 25, 2022 $ 0.0315
-3.00%
$ 94.28 million $ 77,152
Apr 24, 2022 $ 0.0325
-0.36%
$ 97.19 million $ 78,991
Apr 23, 2022 $ 0.0326
-3.88%
$ 97.54 million $ 80,135
Apr 22, 2022 $ 0.0339
-0.86%
$ 101.48 million $ 84,819
Apr 21, 2022 $ 0.0342
-0.09%
$ 102.36 million $ 83,761
Apr 20, 2022 $ 0.0342
+0.07%
$ 102.45 million $ 84,145
Apr 19, 2022 $ 0.0342
-0.03%
$ 102.36 million $ 86,458
Apr 18, 2022 $ 0.0342
-0.23%
$ 102.41 million $ 83,019
Apr 17, 2022 $ 0.0343
-0.37%
$ 102.65 million $ 83,442
Apr 16, 2022 $ 0.0344
-0.42%
$ 103.03 million $ 88,504
Apr 15, 2022 $ 0.0345
-4.65%
$ 103.47 million $ 30,858
Apr 14, 2022 $ 0.0362
+9.94%
$ 108.51 million $ 130
Apr 13, 2022 $ 0.033
-5.31%
$ 98.7 million $ 52,803
Apr 12, 2022 $ 0.0348
-7.07%
$ 104.23 million $ 92,651
Apr 11, 2022 $ 0.0374
-0.38%
$ 112.1 million $ 92,963
Apr 10, 2022 $ 0.0376
-5.45%
$ 112.47 million $ 96,231
Apr 9, 2022 $ 0.0397
-0.24%
$ 118.95 million $ 99,085
Apr 8, 2022 $ 0.0398
+11.69%
$ 119.23 million $ 94,563
Apr 7, 2022 $ 0.0357
+0.06%
$ 106.79 million $ 85,244
Apr 6, 2022 $ 0.0357
+0.24%
$ 106.81 million $ 87,853
Apr 5, 2022 $ 0.0356
-6.90%
$ 106.57 million $ 90,318
Apr 4, 2022 $ 0.0382
-2.86%
$ 114.47 million $ 95,496
Apr 3, 2022 $ 0.0393
-0.30%
$ 117.82 million $ 99,423
Apr 2, 2022 $ 0.0395
+1.30%
$ 118.16 million $ 96,072
Apr 1, 2022 $ 0.039
-0.72%
$ 116.68 million $ 94,493
Mar 31, 2022 $ 0.0392
-0.05%
$ 117.46 million $ 102,227
Mar 30, 2022 $ 0.0393
-1.53%
$ 117.59 million $ 98,537
Mar 29, 2022 $ 0.04
-7.04%
$ 119.89 million $ 88,121
Mar 28, 2022 $ 0.0431
+27.22%
$ 128.96 million $ 102,663
Mar 27, 2022 $ 0.0338
+4.33%
$ 101.37 million $ 80,399