Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2022 $0.00554
-5.97%
$16.58 million $172,933
Nov 16, 2022 $0.00589
-3.16%
$17.64 million $130,422
Nov 15, 2022 $0.00608
+8.84%
$18.22 million $87,045
Nov 14, 2022 $0.00558
-5.41%
$16.71 million $78,630
Nov 13, 2022 $0.0056
-14.69%
$16.78 million $153,708
Nov 12, 2022 $0.00656
+0.70%
$19.65 million $135,274
Nov 11, 2022 $0.00649
+6.99%
$19.45 million $89,500
Nov 10, 2022 $0.00608
-6.54%
$18.2 million $97,245
Nov 9, 2022 $0.00652
+3.53%
$19.54 million $100,445
Nov 8, 2022 $0.0063
-10.60%
$18.87 million $93,614
Nov 7, 2022 $0.00702
+2.07%
$21.03 million $105,044
Nov 6, 2022 $0.00689
+1.82%
$20.64 million $132,781
Nov 5, 2022 $0.00678
+13.82%
$20.31 million $85,704
Nov 4, 2022 $0.00596
+4.70%
$17.84 million $76,543
Nov 3, 2022 $0.0057
-2.29%
$17.07 million $152,435
Nov 2, 2022 $0.00584
-1.93%
$17.48 million $108,875
Nov 1, 2022 $0.00595
+15.91%
$17.81 million $149,115
Oct 31, 2022 $0.00503
-10.10%
$15.07 million $54,011
Oct 30, 2022 $0.00559
-9.38%
$16.75 million $95,533
Oct 29, 2022 $0.00614
-4.33%
$18.39 million $178,008
Oct 28, 2022 $0.00643
+5.13%
$19.27 million $189,654
Oct 27, 2022 $0.00613
-4.54%
$18.36 million $118,603
Oct 26, 2022 $0.00642
-2.94%
$19.23 million $278,504
Oct 25, 2022 $0.00661
+2.12%
$19.81 million $69,557
Oct 24, 2022 $0.00648
+0.27%
$19.4 million $89,198
Oct 23, 2022 $0.00647
-3.76%
$19.38 million $160,164
Oct 22, 2022 $0.00673
-1.09%
$20.15 million $105,197
Oct 21, 2022 $0.0068
-3.51%
$20.37 million $284,788
Oct 20, 2022 $0.00708
-0.55%
$21.19 million $522,015
Oct 19, 2022 $0.00713
-1.50%
$21.37 million $615,212
Oct 18, 2022 $0.00725
-2.34%
$21.7 million $176,986
Oct 17, 2022 $0.00742
+1.25%
$22.22 million $36,040
Oct 16, 2022 $0.00733
+0.68%
$21.96 million $22,701
Oct 15, 2022 $0.00727
-3.64%
$21.77 million $23,156
Oct 14, 2022 $0.00756
+2.43%
$22.65 million $28,376
Oct 13, 2022 $0.0074
-3.38%
$22.16 million $39,286
Oct 12, 2022 $0.00767
+7.28%
$22.98 million $19,428
Oct 11, 2022 $0.00714
+1.35%
$21.37 million $31,128
Oct 10, 2022 $0.00704
-1.67%
$21.08 million $35,294
Oct 9, 2022 $0.00716
-4.87%
$21.43 million $39,300
Oct 8, 2022 $0.00753
+0.05%
$22.55 million $27,945
Oct 7, 2022 $0.00755
-2.62%
$22.6 million $54,214
Oct 6, 2022 $0.00775
+9.50%
$23.22 million $61,443
Oct 5, 2022 $0.00708
-9.53%
$21.2 million $90,307
Oct 4, 2022 $0.0072
-6.10%
$21.57 million $73,925
Oct 1, 2022 $0.00764
-0.04%
$-- $2,523
Sep 30, 2022 $0.00764
+0.21%
$22.89 million $86,470
Sep 29, 2022 $0.00762
-2.87%
$22.83 million $326,619
Sep 28, 2022 $0.00785
-5.27%
$23.52 million $220,158
Sep 27, 2022 $0.00829
-7.08%
$24.83 million $449,453