Nestree Historical Data

EGG Page 22
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $0.00921
-1.87%
$27.57 million $267,990
Sep 23, 2022 $0.00938
-1.40%
$28.09 million $268,957
Sep 22, 2022 $0.00953
-0.28%
$28.53 million $104,050
Sep 21, 2022 $0.00955
-2.30%
$-- $65,929
Sep 20, 2022 $0.00978
-3.74%
$29.28 million $56,151
Sep 19, 2022 $0.0102
+6.93%
$30.47 million $76,846
Sep 18, 2022 $0.00952
-3.58%
$28.52 million $107,596
Sep 17, 2022 $0.00987
+0.73%
$29.57 million $372,888
Sep 16, 2022 $0.0098
-0.52%
$29.35 million $157,674
Sep 15, 2022 $0.00985
+0.04%
$29.5 million $157,563
Sep 14, 2022 $0.00987
-0.31%
$29.55 million $117,233
Sep 13, 2022 $0.00988
-0.60%
$29.6 million $50,574
Sep 12, 2022 $0.00993
+4.33%
$29.73 million $30,855
Sep 11, 2022 $0.00951
-44.11%
$28.49 million $34,677
Sep 10, 2022 $0.00955
+1.11%
$28.61 million $65,488
Sep 9, 2022 $0.00942
-44.57%
$28.23 million $347,758
Sep 8, 2022 $0.00942
-3.90%
$28.22 million $570,788
Sep 7, 2022 $0.00981
-2.19%
$29.38 million $649,863
Sep 6, 2022 $0.01
-0.22%
$30.01 million $940,950
Sep 5, 2022 $0.01
-1.17%
$30.07 million $932,472
Sep 4, 2022 $0.0102
+0.07%
$30.46 million $944,761
Sep 3, 2022 $0.0101
-0.42%
$30.38 million $973,113
Sep 2, 2022 $0.0102
+0.53%
$30.47 million $960,419
Sep 1, 2022 $0.0101
+0.31%
$30.35 million $956,726
Aug 31, 2022 $0.0101
-0.14%
$30.26 million $955,106
Aug 30, 2022 $0.0101
-0.19%
$30.35 million $960,372
Aug 29, 2022 $0.0101
-0.18%
$30.31 million $954,853
Aug 28, 2022 $0.0104
-5.89%
$31.19 million $1.03 million
Aug 27, 2022 $0.0111
-6.49%
$33.21 million $1.04 million
Aug 26, 2022 $0.0119
+7.93%
$35.56 million $1.07 million
Aug 25, 2022 $0.011
-0.05%
$32.94 million $1.06 million
Aug 24, 2022 $0.011
+0.02%
$32.97 million $1.06 million
Aug 23, 2022 $0.011
+0.25%
$32.93 million $964,220
Aug 22, 2022 $0.0109
-0.25%
$32.78 million $486,250
Aug 21, 2022 $0.011
+0.00%
$32.86 million $1.01 million
Aug 20, 2022 $0.011
+1.98%
$32.91 million $994,979
Aug 19, 2022 $0.0108
-6.46%
$32.29 million $975,337
Aug 18, 2022 $0.0115
-3.77%
$34.45 million $1.06 million
Aug 17, 2022 $0.012
-0.08%
$35.82 million $1.13 million
Aug 16, 2022 $0.012
-1.32%
$35.81 million $1.11 million
Aug 15, 2022 $0.0121
-2.09%
$36.24 million $1.13 million
Aug 14, 2022 $0.0123
-5.11%
$36.94 million $1.16 million
Aug 13, 2022 $0.013
-0.06%
$38.95 million $1.25 million
Aug 12, 2022 $0.013
+0.03%
$38.93 million $1.26 million
Aug 11, 2022 $0.013
+4.76%
$38.95 million $1.17 million
Aug 10, 2022 $0.0124
+6.88%
$37.17 million $876,016
Aug 9, 2022 $0.0116
-0.30%
$34.73 million $1.04 million
Aug 8, 2022 $0.0116
-0.08%
$34.82 million $1.4 million
Aug 7, 2022 $0.0116
+15.04%
$34.85 million $1.34 million
Aug 6, 2022 $0.0101
+0.03%
$30.3 million $1.3 million