Nestree Historical Data

EGG Page 23
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $0.0101
-0.03%
$30.29 million $1.38 million
Aug 4, 2022 $0.0101
-0.01%
$30.3 million $1.35 million
Aug 3, 2022 $0.0101
+0.01%
$30.3 million $1.35 million
Aug 2, 2022 $0.0101
+0.03%
$30.3 million $1.12 million
Aug 1, 2022 $0.0101
-0.17%
$30.28 million $749,390
Jul 31, 2022 $0.0101
+0.31%
$30.34 million $1.12 million
Jul 30, 2022 $0.0101
-0.09%
$30.24 million $1 million
Jul 29, 2022 $0.0101
+139.35%
$30.26 million $1.37 million
Jul 28, 2022 $0.00422
+0.02%
$12.64 million $15,676
Jul 22, 2022 $0.0106
+10.42%
$31.73 million $1.11 million
Jul 21, 2022 $0.00959
-0.19%
$28.73 million $1.1 million
Jul 20, 2022 $0.00961
+0.04%
$28.79 million $1.11 million
Jul 19, 2022 $0.00961
+0.32%
$28.77 million $1.1 million
Jul 18, 2022 $0.00958
+0.03%
$28.69 million $1.2 million
Jul 17, 2022 $0.00958
-0.16%
$28.68 million $1.17 million
Jul 16, 2022 $0.00959
-0.63%
$28.72 million $1.2 million
Jul 15, 2022 $0.00965
+0.55%
$28.9 million $1.19 million
Jul 14, 2022 $0.00959
-13.21%
$28.73 million $1.05 million
Jul 13, 2022 $0.011
-9.88%
$33.08 million $1.29 million
Jul 12, 2022 $0.0123
-0.08%
$36.71 million $621,535
Jul 11, 2022 $0.0123
-0.12%
$36.74 million $979,032
Jul 10, 2022 $0.0123
+0.06%
$36.78 million $1.09 million
Jul 9, 2022 $0.0123
-0.15%
$36.77 million $1.1 million
Jul 8, 2022 $0.0123
+0.13%
$36.87 million $1.19 million
Jul 7, 2022 $0.0123
+0.27%
$36.83 million $1.11 million
Jul 6, 2022 $0.0123
-0.52%
$36.74 million $1.01 million
Jul 5, 2022 $0.0123
-0.07%
$36.94 million $1.09 million
Jul 4, 2022 $0.0123
-0.03%
$36.97 million $1.1 million
Jul 3, 2022 $0.0123
+0.21%
$36.87 million $1.06 million
Jul 2, 2022 $0.0123
-12.64%
$36.85 million $1.06 million
Jul 1, 2022 $0.0141
-0.01%
$42.21 million $1.16 million
Jun 30, 2022 $0.0141
+0.27%
$42.26 million $1.2 million
Jun 29, 2022 $0.0141
+0.17%
$42.14 million $1.21 million
Jun 28, 2022 $0.0141
+0.92%
$42.09 million $1.18 million
Jun 27, 2022 $0.0139
-0.39%
$41.7 million $1.25 million
Jun 26, 2022 $0.014
+0.22%
$41.84 million $1.23 million
Jun 25, 2022 $0.0139
-0.15%
$41.75 million $1.24 million
Jun 24, 2022 $0.014
+18.25%
$41.88 million $1.09 million
Jun 23, 2022 $0.0118
-0.01%
$35.41 million $1.03 million
Jun 22, 2022 $0.0118
+0.05%
$35.42 million $1.03 million
Jun 21, 2022 $0.0118
-0.01%
$35.39 million $1.02 million
Jun 20, 2022 $0.0118
-0.03%
$35.39 million $1.03 million
Jun 19, 2022 $0.0118
-17.00%
$35.41 million $911,943
Jun 18, 2022 $0.0147
-2.01%
$44.01 million $719,851
Jun 17, 2022 $0.015
-0.03%
$44.92 million $396,361
Jun 16, 2022 $0.015
+0.81%
$44.92 million $36,126
Jun 15, 2022 $0.0149
-0.71%
$44.55 million $37,762
Jun 14, 2022 $0.015
-6.24%
$44.9 million $37,657
Jun 13, 2022 $0.016
-13.52%
$47.91 million $42,584
Jun 12, 2022 $0.0185
+0.11%
$55.41 million $43,777