Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2022 $0.0116
+15.04%
$34.85 million $1.34 million
Aug 6, 2022 $0.0101
+0.03%
$30.3 million $1.3 million
Aug 5, 2022 $0.0101
-0.03%
$30.29 million $1.38 million
Aug 4, 2022 $0.0101
-0.01%
$30.3 million $1.35 million
Aug 3, 2022 $0.0101
+0.01%
$30.3 million $1.35 million
Aug 2, 2022 $0.0101
+0.03%
$30.3 million $1.12 million
Aug 1, 2022 $0.0101
-0.17%
$30.28 million $749,390
Jul 31, 2022 $0.0101
+0.31%
$30.34 million $1.12 million
Jul 30, 2022 $0.0101
-0.09%
$30.24 million $1 million
Jul 29, 2022 $0.0101
+139.35%
$30.26 million $1.37 million
Jul 28, 2022 $0.00422
+0.02%
$12.64 million $15,676
Jul 22, 2022 $0.0106
+10.42%
$31.73 million $1.11 million
Jul 21, 2022 $0.00959
-0.19%
$28.73 million $1.1 million
Jul 20, 2022 $0.00961
+0.04%
$28.79 million $1.11 million
Jul 19, 2022 $0.00961
+0.32%
$28.77 million $1.1 million
Jul 18, 2022 $0.00958
+0.03%
$28.69 million $1.2 million
Jul 17, 2022 $0.00958
-0.16%
$28.68 million $1.17 million
Jul 16, 2022 $0.00959
-0.63%
$28.72 million $1.2 million
Jul 15, 2022 $0.00965
+0.55%
$28.9 million $1.19 million
Jul 14, 2022 $0.00959
-13.21%
$28.73 million $1.05 million
Jul 13, 2022 $0.011
-9.88%
$33.08 million $1.29 million
Jul 12, 2022 $0.0123
-0.08%
$36.71 million $621,535
Jul 11, 2022 $0.0123
-0.12%
$36.74 million $979,032
Jul 10, 2022 $0.0123
+0.06%
$36.78 million $1.09 million
Jul 9, 2022 $0.0123
-0.15%
$36.77 million $1.1 million
Jul 8, 2022 $0.0123
+0.13%
$36.87 million $1.19 million
Jul 7, 2022 $0.0123
+0.27%
$36.83 million $1.11 million
Jul 6, 2022 $0.0123
-0.52%
$36.74 million $1.01 million
Jul 5, 2022 $0.0123
-0.07%
$36.94 million $1.09 million
Jul 4, 2022 $0.0123
-0.03%
$36.97 million $1.1 million
Jul 3, 2022 $0.0123
+0.21%
$36.87 million $1.06 million
Jul 2, 2022 $0.0123
-12.64%
$36.85 million $1.06 million
Jul 1, 2022 $0.0141
-0.01%
$42.21 million $1.16 million
Jun 30, 2022 $0.0141
+0.27%
$42.26 million $1.2 million
Jun 29, 2022 $0.0141
+0.17%
$42.14 million $1.21 million
Jun 28, 2022 $0.0141
+0.92%
$42.09 million $1.18 million
Jun 27, 2022 $0.0139
-0.39%
$41.7 million $1.25 million
Jun 26, 2022 $0.014
+0.22%
$41.84 million $1.23 million
Jun 25, 2022 $0.0139
-0.15%
$41.75 million $1.24 million
Jun 24, 2022 $0.014
+18.25%
$41.88 million $1.09 million
Jun 23, 2022 $0.0118
-0.01%
$35.41 million $1.03 million
Jun 22, 2022 $0.0118
+0.05%
$35.42 million $1.03 million
Jun 21, 2022 $0.0118
-0.01%
$35.39 million $1.02 million
Jun 20, 2022 $0.0118
-0.03%
$35.39 million $1.03 million
Jun 19, 2022 $0.0118
-17.00%
$35.41 million $911,943
Jun 18, 2022 $0.0147
-2.01%
$44.01 million $719,851
Jun 17, 2022 $0.015
-0.03%
$44.92 million $396,361
Jun 16, 2022 $0.015
+0.81%
$44.92 million $36,126
Jun 15, 2022 $0.0149
-0.71%
$44.55 million $37,762
Jun 14, 2022 $0.015
-6.24%
$44.9 million $37,657