Nestree Historical Data

EGG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $0.0185
+0.51%
$55.37 million $43,943
Jun 10, 2022 $0.0184
-0.74%
$55.09 million $45,719
Jun 9, 2022 $0.0185
+0.32%
$55.5 million $44,644
Jun 8, 2022 $0.0185
-0.47%
$55.3 million $45,881
Jun 7, 2022 $0.0186
+0.36%
$55.56 million $44,427
Jun 6, 2022 $0.0185
-0.33%
$55.38 million $45,581
Jun 5, 2022 $0.0186
+0.55%
$55.58 million $46,590
Jun 4, 2022 $0.0185
+0.08%
$55.29 million $45,139
Jun 3, 2022 $0.0184
-0.34%
$55.25 million $44,083
Jun 2, 2022 $0.0185
+0.36%
$55.42 million $46,494
Jun 1, 2022 $0.0184
-0.11%
$55.23 million $45,011
May 31, 2022 $0.0185
-0.05%
$55.29 million $45,809
May 30, 2022 $0.0185
+0.19%
$55.33 million $59,791
May 29, 2022 $0.0184
-1.13%
$55.23 million $41,463
May 28, 2022 $0.0186
+0.21%
$55.85 million $46,839
May 27, 2022 $0.0186
+0.13%
$55.76 million $61,520
May 26, 2022 $0.0186
-0.33%
$55.65 million $45,173
May 25, 2022 $0.0187
+0.35%
$55.86 million $45,529
May 24, 2022 $0.0186
+0.25%
$55.66 million $47,870
May 23, 2022 $0.0185
+0.12%
$55.49 million $45,075
May 22, 2022 $0.0185
-2.53%
$55.45 million $56,249
May 21, 2022 $0.019
+0.11%
$56.9 million $57,433
May 20, 2022 $0.019
-0.01%
$56.84 million $44,748
May 19, 2022 $0.019
-4.17%
$56.84 million $43,202
May 18, 2022 $0.0198
-0.37%
$59.34 million $49,621
May 17, 2022 $0.0199
+0.59%
$59.57 million $43,096
May 16, 2022 $0.0198
-0.46%
$59.22 million $48,961
May 15, 2022 $0.0199
+8.90%
$59.48 million $49,072
May 14, 2022 $0.0182
-0.49%
$54.6 million $45,887
May 13, 2022 $0.0183
+7.66%
$54.86 million $42,509
May 12, 2022 $0.017
-0.60%
$50.96 million $42,099
May 11, 2022 $0.0171
-2.15%
$51.26 million $44,169
May 10, 2022 $0.0175
-18.65%
$52.39 million $44,325
May 9, 2022 $0.0215
-30.40%
$64.41 million $58,289
May 8, 2022 $0.0309
-0.37%
$92.54 million $78,444
May 7, 2022 $0.031
-0.08%
$92.89 million $77,009
May 6, 2022 $0.031
-0.79%
$92.97 million $76,417
May 5, 2022 $0.0313
+0.02%
$93.71 million $75,460
May 4, 2022 $0.0313
+0.01%
$93.7 million $76,105
May 3, 2022 $0.0313
+0.01%
$93.69 million $73,575
May 2, 2022 $0.0313
-0.07%
$93.68 million $73,366
May 1, 2022 $0.0313
+0.08%
$93.75 million $76,978
Apr 30, 2022 $0.0313
+0.00%
$93.67 million $77,959
Apr 29, 2022 $0.0313
-0.39%
$93.68 million $78,119
Apr 28, 2022 $0.0314
-0.21%
$94.04 million $75,149
Apr 27, 2022 $0.0315
-0.01%
$94.24 million $77,319
Apr 26, 2022 $0.0315
-0.03%
$94.24 million $74,583
Apr 25, 2022 $0.0315
-3.00%
$94.28 million $77,152
Apr 24, 2022 $0.0325
-0.36%
$97.19 million $78,991
Apr 23, 2022 $0.0326
-3.88%
$97.54 million $80,135