Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2022 $0.015
-6.24%
$44.9 million $37,657
Jun 13, 2022 $0.016
-13.52%
$47.91 million $42,584
Jun 12, 2022 $0.0185
+0.11%
$55.41 million $43,777
Jun 11, 2022 $0.0185
+0.51%
$55.37 million $43,943
Jun 10, 2022 $0.0184
-0.74%
$55.09 million $45,719
Jun 9, 2022 $0.0185
+0.32%
$55.5 million $44,644
Jun 8, 2022 $0.0185
-0.47%
$55.3 million $45,881
Jun 7, 2022 $0.0186
+0.36%
$55.56 million $44,427
Jun 6, 2022 $0.0185
-0.33%
$55.38 million $45,581
Jun 5, 2022 $0.0186
+0.55%
$55.58 million $46,590
Jun 4, 2022 $0.0185
+0.08%
$55.29 million $45,139
Jun 3, 2022 $0.0184
-0.34%
$55.25 million $44,083
Jun 2, 2022 $0.0185
+0.36%
$55.42 million $46,494
Jun 1, 2022 $0.0184
-0.11%
$55.23 million $45,011
May 31, 2022 $0.0185
-0.05%
$55.29 million $45,809
May 30, 2022 $0.0185
+0.19%
$55.33 million $59,791
May 29, 2022 $0.0184
-1.13%
$55.23 million $41,463
May 28, 2022 $0.0186
+0.21%
$55.85 million $46,839
May 27, 2022 $0.0186
+0.13%
$55.76 million $61,520
May 26, 2022 $0.0186
-0.33%
$55.65 million $45,173
May 25, 2022 $0.0187
+0.35%
$55.86 million $45,529
May 24, 2022 $0.0186
+0.25%
$55.66 million $47,870
May 23, 2022 $0.0185
+0.12%
$55.49 million $45,075
May 22, 2022 $0.0185
-2.53%
$55.45 million $56,249
May 21, 2022 $0.019
+0.11%
$56.9 million $57,433
May 20, 2022 $0.019
-0.01%
$56.84 million $44,748
May 19, 2022 $0.019
-4.17%
$56.84 million $43,202
May 18, 2022 $0.0198
-0.37%
$59.34 million $49,621
May 17, 2022 $0.0199
+0.59%
$59.57 million $43,096
May 16, 2022 $0.0198
-0.46%
$59.22 million $48,961
May 15, 2022 $0.0199
+8.90%
$59.48 million $49,072
May 14, 2022 $0.0182
-0.49%
$54.6 million $45,887
May 13, 2022 $0.0183
+7.66%
$54.86 million $42,509
May 12, 2022 $0.017
-0.60%
$50.96 million $42,099
May 11, 2022 $0.0171
-2.15%
$51.26 million $44,169
May 10, 2022 $0.0175
-18.65%
$52.39 million $44,325
May 9, 2022 $0.0215
-30.40%
$64.41 million $58,289
May 8, 2022 $0.0309
-0.37%
$92.54 million $78,444
May 7, 2022 $0.031
-0.08%
$92.89 million $77,009
May 6, 2022 $0.031
-0.79%
$92.97 million $76,417
May 5, 2022 $0.0313
+0.02%
$93.71 million $75,460
May 4, 2022 $0.0313
+0.01%
$93.7 million $76,105
May 3, 2022 $0.0313
+0.01%
$93.69 million $73,575
May 2, 2022 $0.0313
-0.07%
$93.68 million $73,366
May 1, 2022 $0.0313
+0.08%
$93.75 million $76,978
Apr 30, 2022 $0.0313
+0.00%
$93.67 million $77,959
Apr 29, 2022 $0.0313
-0.39%
$93.68 million $78,119
Apr 28, 2022 $0.0314
-0.21%
$94.04 million $75,149
Apr 27, 2022 $0.0315
-0.01%
$94.24 million $77,319
Apr 26, 2022 $0.0315
-0.03%
$94.24 million $74,583