Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2022 $0.0315
-3.00%
$94.28 million $77,152
Apr 24, 2022 $0.0325
-0.36%
$97.19 million $78,991
Apr 23, 2022 $0.0326
-3.88%
$97.54 million $80,135
Apr 22, 2022 $0.0339
-0.86%
$101.48 million $84,819
Apr 21, 2022 $0.0342
-0.09%
$102.36 million $83,761
Apr 20, 2022 $0.0342
+0.07%
$102.45 million $84,145
Apr 19, 2022 $0.0342
-0.03%
$102.36 million $86,458
Apr 18, 2022 $0.0342
-0.23%
$102.41 million $83,019
Apr 17, 2022 $0.0343
-0.37%
$102.65 million $83,442
Apr 16, 2022 $0.0344
-0.42%
$103.03 million $88,504
Apr 15, 2022 $0.0345
-4.65%
$103.47 million $30,858
Apr 14, 2022 $0.0362
+9.94%
$108.51 million $130
Apr 13, 2022 $0.033
-5.31%
$98.7 million $52,803
Apr 12, 2022 $0.0348
-7.07%
$104.23 million $92,651
Apr 11, 2022 $0.0374
-0.38%
$112.1 million $92,963
Apr 10, 2022 $0.0376
-5.45%
$112.47 million $96,231
Apr 9, 2022 $0.0397
-0.24%
$118.95 million $99,085
Apr 8, 2022 $0.0398
+11.69%
$119.23 million $94,563
Apr 7, 2022 $0.0357
+0.06%
$106.79 million $85,244
Apr 6, 2022 $0.0357
+0.24%
$106.81 million $87,853
Apr 5, 2022 $0.0356
-6.90%
$106.57 million $90,318
Apr 4, 2022 $0.0382
-2.86%
$114.47 million $95,496
Apr 3, 2022 $0.0393
-0.30%
$117.82 million $99,423
Apr 2, 2022 $0.0395
+1.30%
$118.16 million $96,072
Apr 1, 2022 $0.039
-0.72%
$116.68 million $94,493
Mar 31, 2022 $0.0392
-0.05%
$117.46 million $102,227
Mar 30, 2022 $0.0393
-1.53%
$117.59 million $98,537
Mar 29, 2022 $0.04
-7.04%
$119.89 million $88,121
Mar 28, 2022 $0.0431
+27.22%
$128.96 million $102,663
Mar 27, 2022 $0.0338
+4.33%
$101.37 million $80,399
Mar 26, 2022 $0.0324
-1.00%
$97.17 million $78,904
Mar 25, 2022 $0.0328
+8.36%
$98.15 million $76,479
Mar 24, 2022 $0.0302
-0.19%
$90.58 million $73,993
Mar 23, 2022 $0.0303
-2.25%
$90.76 million $76,979
Mar 22, 2022 $0.031
-3.63%
$92.85 million $80,397
Mar 21, 2022 $0.0322
-0.01%
$96.34 million $91,146
Mar 20, 2022 $0.0322
+15.32%
$96.43 million $119,864
Mar 19, 2022 $0.0279
+1.58%
$83.64 million $109,951
Mar 18, 2022 $0.0275
-3.79%
$82.31 million $116,861
Mar 17, 2022 $0.0286
+8.83%
$85.56 million $151,847
Mar 16, 2022 $0.0262
+67.02%
$78.62 million $262,225
Mar 15, 2022 $0.0157
+27.26%
$47.07 million $87,500
Mar 14, 2022 $0.0123
-15.37%
$36.98 million $121,494
Mar 13, 2022 $0.0146
+2.52%
$43.68 million $143,487
Mar 12, 2022 $0.0142
+7.76%
$42.62 million $130,439
Mar 11, 2022 $0.0132
+10.89%
$39.56 million $70,404
Mar 10, 2022 $0.0119
+3.92%
$35.69 million $60,557
Mar 9, 2022 $0.0115
+4.44%
$34.35 million $57,871
Mar 8, 2022 $0.011
-10.27%
$32.89 million $55,813
Mar 7, 2022 $0.0122
+10.94%
$36.65 million $60,241