Nestree Historical Data

EGG Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $0.00995
+1.47%
$-- $39,813
Jan 11, 2022 $0.0098
+0.28%
$-- $45,607
Jan 10, 2022 $0.00977
-7.33%
$-- $39,279
Jan 9, 2022 $0.0105
-8.48%
$-- $50,788
Jan 8, 2022 $0.0115
-0.06%
$-- $50,874
Jan 7, 2022 $0.0115
+0.15%
$-- $51,584
Jan 6, 2022 $0.0115
+0.23%
$-- $50,287
Jan 5, 2022 $0.0115
-4.53%
$-- $52,475
Jan 4, 2022 $0.012
-4.96%
$-- $51,189
Jan 3, 2022 $0.0127
+7.37%
$-- $53,631
Jan 2, 2022 $0.0118
+7.04%
$-- $55,140
Jan 1, 2022 $0.011
-1.48%
$-- $53,147
Dec 31, 2021 $0.0112
+4.87%
$-- $51,489
Dec 30, 2021 $0.0107
-0.10%
$-- $50,164
Dec 29, 2021 $0.0107
-11.02%
$-- $50,943
Dec 28, 2021 $0.012
-1.78%
$-- $55,795
Dec 27, 2021 $0.0122
-6.84%
$-- $57,508
Dec 26, 2021 $0.0131
+5.68%
$-- $56,180
Dec 25, 2021 $0.0124
+4.35%
$-- $59,263
Dec 24, 2021 $0.0119
+45.56%
$-- $111,752
Dec 23, 2021 $0.00817
-5.60%
$-- $89,344
Dec 22, 2021 $0.00866
-0.65%
$-- $90,505
Dec 21, 2021 $0.00872
-2.10%
$-- $84,399
Dec 20, 2021 $0.0089
-32.18%
$-- $86,633
Dec 19, 2021 $0.0131
+179.12%
$-- $47,930
Dec 18, 2021 $0.0047
+9.65%
$-- $43,550
Dec 17, 2021 $0.00429
+1.20%
$-- $41,073
Dec 16, 2021 $0.00424
+1.14%
$-- $42,227
Dec 15, 2021 $0.00419
+0.12%
$-- $39,373
Dec 14, 2021 $0.00419
+0.11%
$-- $41,443
Dec 13, 2021 $0.00418
-8.60%
$-- $43,456
Dec 12, 2021 $0.00458
+0.30%
$-- $44,438
Dec 11, 2021 $0.00456
+1.51%
$-- $44,551
Dec 10, 2021 $0.00449
+12.95%
$-- $44,717
Dec 9, 2021 $0.00398
+0.02%
$-- $39,454
Dec 8, 2021 $0.00398
+0.00%
$-- $37,462
Dec 7, 2021 $0.00398
+0.42%
$-- $37,252
Dec 6, 2021 $0.00396
-1.89%
$-- $39,125
Dec 5, 2021 $0.00404
-2.88%
$-- $40,962
Dec 4, 2021 $0.00416
-12.66%
$-- $30,828
Dec 3, 2021 $0.00476
-12.89%
$-- $50,102
Dec 2, 2021 $0.00546
+2.79%
$-- $52,442
Dec 1, 2021 $0.00531
-2.85%
$-- $51,660
Nov 30, 2021 $0.00547
-9.41%
$-- $52,886
Nov 29, 2021 $0.00605
+5.46%
$-- $69,526
Nov 28, 2021 $0.00573
-7.30%
$-- $91,138
Nov 27, 2021 $0.00618
+2.84%
$-- $77,828
Nov 26, 2021 $0.00599
-4.27%
$-- $144,842
Nov 25, 2021 $0.00626
-38.80%
$-- $114,697
Nov 24, 2021 $0.0102
+33.16%
$-- $118,226