Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2022 $0.011
-5.32%
$33.02 million $65,296
Mar 5, 2022 $0.0116
+12.33%
$34.87 million $76,360
Mar 4, 2022 $0.0104
+20.69%
$31.04 million $81,763
Mar 3, 2022 $0.00859
+2.58%
$25.72 million $57,552
Mar 2, 2022 $0.00837
+32.27%
$25.07 million $48,583
Mar 1, 2022 $0.00633
-0.02%
$18.95 million $41,221
Feb 28, 2022 $0.00633
-0.06%
$18.96 million $43,304
Feb 27, 2022 $0.00633
-0.39%
$18.97 million $44,266
Feb 26, 2022 $0.00636
-0.45%
$19.04 million $45,333
Feb 25, 2022 $0.00639
+0.11%
$19.13 million $46,829
Feb 24, 2022 $0.00638
+0.22%
$19.1 million $44,735
Feb 23, 2022 $0.00637
+4.73%
$19.07 million $44,108
Feb 22, 2022 $0.00607
+10.52%
$18.19 million $48,285
Feb 21, 2022 $0.00549
-14.40%
$16.44 million $102,814
Feb 20, 2022 $0.00641
+0.30%
$19.2 million $44,044
Feb 19, 2022 $0.00639
+0.24%
$19.13 million $42,242
Feb 18, 2022 $0.00637
-0.99%
$19.08 million $43,877
Feb 17, 2022 $0.00643
-0.16%
$19.27 million $46,216
Feb 16, 2022 $0.00644
-0.02%
$19.3 million $46,920
Feb 15, 2022 $0.00644
+2.38%
$19.29 million $44,452
Feb 14, 2022 $0.00629
+4.09%
$18.84 million $52,453
Feb 13, 2022 $0.00604
-6.17%
$18.09 million $66,664
Feb 12, 2022 $0.00644
+16.50%
$19.28 million $44,387
Feb 11, 2022 $0.00553
-7.09%
$16.55 million $103,484
Feb 10, 2022 $0.00596
-8.68%
$-- $116,901
Feb 9, 2022 $0.00653
+0.42%
$-- $47,893
Feb 8, 2022 $0.0065
+12.09%
$-- $42,723
Feb 7, 2022 $0.0058
-1.02%
$-- $35,599
Feb 6, 2022 $0.00586
+6.26%
$-- $34,108
Feb 5, 2022 $0.00551
-22.08%
$-- $35,917
Feb 4, 2022 $0.00707
-0.38%
$-- $43,590
Feb 3, 2022 $0.00709
-0.18%
$-- $46,499
Feb 2, 2022 $0.00711
+0.01%
$-- $49,059
Feb 1, 2022 $0.00711
+0.24%
$-- $46,449
Jan 31, 2022 $0.0071
+0.33%
$-- $46,744
Jan 30, 2022 $0.00707
-0.27%
$-- $47,270
Jan 29, 2022 $0.00709
-0.77%
$-- $47,773
Jan 28, 2022 $0.00715
+0.10%
$-- $48,043
Jan 27, 2022 $0.00714
+0.13%
$-- $46,959
Jan 26, 2022 $0.00713
+0.02%
$-- $46,932
Jan 25, 2022 $0.00713
+14.22%
$-- $44,289
Jan 24, 2022 $0.00624
+8.03%
$-- $42,562
Jan 23, 2022 $0.00578
-18.01%
$-- $39,919
Jan 22, 2022 $0.00705
+0.23%
$-- $37,984
Jan 21, 2022 $0.00703
-18.96%
$-- $37,306
Jan 20, 2022 $0.00868
+18.15%
$-- $40,184
Jan 19, 2022 $0.00734
-14.54%
$-- $95,283
Jan 18, 2022 $0.0086
-2.03%
$-- $110,712
Jan 17, 2022 $0.00878
-4.39%
$-- $94,412
Jan 16, 2022 $0.00918
-0.16%
$-- $68,390