Nestree Historical Data

EGG Page 28
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $0.00768
+32.43%
$-- $148,207
Nov 22, 2021 $0.00587
+12.34%
$-- $116,570
Nov 21, 2021 $0.00521
+0.59%
$-- $65,183
Nov 20, 2021 $0.00518
+0.60%
$-- $69,398
Nov 19, 2021 $0.00515
+0.84%
$-- $84,511
Nov 18, 2021 $0.00516
-0.13%
$-- $117,658
Nov 17, 2021 $0.00519
-1.57%
$-- $96,276
Nov 16, 2021 $0.00527
+2.47%
$-- $150,862
Nov 15, 2021 $0.00515
+0.01%
$-- $83,851
Nov 14, 2021 $0.00517
+0.81%
$-- $70,826
Nov 13, 2021 $0.00513
-1.21%
$-- $61,621
Nov 12, 2021 $0.00519
-0.01%
$-- $92,506
Nov 11, 2021 $0.0052
-1.80%
$-- $72,879
Nov 10, 2021 $0.0053
-1.40%
$-- $119,169
Nov 9, 2021 $0.00538
-3.78%
$-- $78,014
Nov 8, 2021 $0.0056
+4.30%
$-- $112,753
Nov 7, 2021 $0.00536
+0.31%
$-- $73,325
Nov 6, 2021 $0.00535
+0.06%
$-- $70,112
Nov 5, 2021 $0.00539
+2.21%
$-- $71,031
Nov 4, 2021 $0.00527
+2.94%
$-- $72,819
Nov 3, 2021 $0.00513
-4.84%
$-- $52,568
Nov 2, 2021 $0.00538
-0.44%
$-- $81,499
Nov 1, 2021 $0.00541
-0.55%
$-- $89,952
Oct 31, 2021 $0.00544
-0.95%
$-- $90,113
Oct 30, 2021 $0.00548
+1.08%
$-- $78,916
Oct 29, 2021 $0.00544
+1.16%
$-- $85,477
Oct 28, 2021 $0.00538
+5.34%
$-- $120,976
Oct 27, 2021 $0.0051
-2.00%
$-- $103,369
Oct 26, 2021 $0.0052
-1.97%
$-- $76,394
Oct 25, 2021 $0.00531
+0.47%
$-- $79,570
Oct 24, 2021 $0.00528
+1.03%
$-- $72,812
Oct 23, 2021 $0.00527
+6.09%
$-- $62,843
Oct 22, 2021 $0.00494
+3.05%
$-- $86,808
Oct 21, 2021 $0.00475
-0.04%
$-- $104,921
Oct 20, 2021 $0.00475
+2.02%
$-- $100,963
Oct 19, 2021 $0.0047
+0.48%
$-- $94,929
Oct 18, 2021 $0.00468
+4.88%
$-- $86,519
Oct 17, 2021 $0.00446
-2.31%
$-- $77,536
Oct 16, 2021 $0.00465
+5.12%
$-- $68,308
Oct 15, 2021 $0.00442
+1.09%
$-- $114,723
Oct 14, 2021 $0.00437
+0.93%
$-- $71,705
Oct 13, 2021 $0.00433
-0.92%
$-- $79,772
Oct 12, 2021 $0.00437
-2.07%
$-- $94,876
Oct 11, 2021 $0.00447
+0.10%
$-- $81,209
Oct 10, 2021 $0.00446
+0.42%
$-- $83,251
Oct 9, 2021 $0.00451
+1.09%
$-- $57,771
Oct 8, 2021 $0.00451
+9.73%
$-- $74,126
Oct 7, 2021 $0.00411
-0.81%
$-- $67,620
Oct 6, 2021 $0.00415
-3.47%
$-- $113,891
Oct 5, 2021 $0.0043
+3.28%
$-- $77,855