Nestree Historical Data

EGG Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.00308
-0.85%
$ -- $ 47,799
Jul 17, 2021 $ 0.00311
+0.11%
$ -- $ 43,208
Jul 16, 2021 $ 0.00311
-8.62%
$ -- $ 47,391
Jul 15, 2021 $ 0.0034
-0.60%
$ -- $ 53,521
Jul 14, 2021 $ 0.00341
-0.88%
$ -- $ 56,831
Jul 13, 2021 $ 0.00345
-0.85%
$ -- $ 56,944
Jul 12, 2021 $ 0.00348
-0.06%
$ -- $ 48,456
Jul 11, 2021 $ 0.00348
+0.88%
$ -- $ 47,943
Jul 10, 2021 $ 0.00345
-0.23%
$ -- $ 44,470
Jul 9, 2021 $ 0.00346
+0.85%
$ -- $ 46,714
Jul 8, 2021 $ 0.00343
+0.09%
$ -- $ 48,014
Jul 7, 2021 $ 0.00342
+0.08%
$ -- $ 48,274
Jul 6, 2021 $ 0.00341
+0.08%
$ -- $ 48,407
Jul 5, 2021 $ 0.00341
+0.21%
$ -- $ 48,766
Jul 4, 2021 $ 0.0034
+1.58%
$ -- $ 48,256
Jul 3, 2021 $ 0.00335
+0.30%
$ -- $ 45,649
Jul 2, 2021 $ 0.00335
-0.06%
$ -- $ 46,937
Jul 1, 2021 $ 0.00335
+0.53%
$ -- $ 46,366
Jun 30, 2021 $ 0.00333
+0.23%
$ -- $ 48,426
Jun 29, 2021 $ 0.00332
+3.83%
$ -- $ 46,141
Jun 28, 2021 $ 0.0032
-0.27%
$ -- $ 45,699
Jun 27, 2021 $ 0.00321
+1.59%
$ -- $ 45,151
Jun 26, 2021 $ 0.00315
+8.15%
$ -- $ 44,380
Jun 25, 2021 $ 0.00291
+0.32%
$ -- $ 41,224
Jun 24, 2021 $ 0.0029
-0.48%
$ -- $ 38,782
Jun 23, 2021 $ 0.00292
+2.64%
$ -- $ 27,706
Jun 22, 2021 $ 0.00284
-17.42%
$ -- $ 20,989
Jun 21, 2021 $ 0.00344
-23.80%
$ -- $ 28,132
Jun 20, 2021 $ 0.00451
-22.79%
$ -- $ 25,184
Jun 19, 2021 $ 0.00585
+9.76%
$ -- $ 35,472
Jun 18, 2021 $ 0.00532
+0.03%
$ -- $ 37,173
Jun 17, 2021 $ 0.00532
-0.53%
$ -- $ 37,032
Jun 16, 2021 $ 0.00535
+2.95%
$ -- $ 31,942
Jun 15, 2021 $ 0.0052
+31.34%
$ -- $ 47,246
Jun 14, 2021 $ 0.00395
-18.99%
$ -- $ 72,075
Jun 13, 2021 $ 0.00488
+8.80%
$ -- $ 52,495
Jun 12, 2021 $ 0.00448
-0.07%
$ -- $ 23,020
Jun 11, 2021 $ 0.00449
-9.61%
$ -- $ 23,068
Jun 10, 2021 $ 0.00497
+3.17%
$ -- $ 12,787
Jun 9, 2021 $ 0.00482
-0.28%
$ -- $ 19,536
Jun 8, 2021 $ 0.00483
+1.09%
$ -- $ 15,584
Jun 7, 2021 $ 0.00478
-14.30%
$ -- $ 11,314
Jun 6, 2021 $ 0.00557
+21.96%
$ -- $ 10,173
Jun 5, 2021 $ 0.00457
-28.77%
$ -- $ 5,478
Jun 4, 2021 $ 0.00642
+43.63%
$ -- $ 5,343
Jun 3, 2021 $ 0.00447
-0.63%
$ -- $ 2,141
Jun 2, 2021 $ 0.0045
-2.79%
$ -- $ 2,498
Jun 1, 2021 $ 0.00463
-8.65%
$ -- $ 2,441
May 30, 2021 $ 0.00557
-0.01%
$ -- $ 19,472
May 29, 2021 $ 0.00556
+0.02%
$ -- $ 19,416