Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.000896
-1.45%
$2.68 million $2,152
May 14, 2026 $0.000909
+1.53%
$2.72 million $24,645
May 13, 2026 $0.000895
-1.09%
$2.68 million $15,579
May 12, 2026 $0.000905
-0.60%
$2.71 million $11,722
May 11, 2026 $0.000911
-0.66%
$2.73 million $7,007
May 10, 2026 $0.000915
+1.01%
$2.74 million $15,354
May 9, 2026 $0.000906
+0.91%
$2.71 million $12,522
May 8, 2026 $0.000898
+0.50%
$2.69 million $5,438
May 7, 2026 $0.000894
-0.79%
$2.68 million $9,589
May 6, 2026 $0.000901
+2.04%
$2.7 million $43,415
May 5, 2026 $0.000883
-0.47%
$2.64 million $109,328
May 4, 2026 $0.000881
-3.49%
$2.64 million $8,692
May 3, 2026 $0.000913
+0.37%
$2.73 million $9,770
May 2, 2026 $0.000909
+1.89%
$2.72 million $116,128
May 1, 2026 $0.000892
-1.55%
$2.67 million $7,684
Apr 30, 2026 $0.000904
+3.23%
$2.71 million $19,115
Apr 29, 2026 $0.000876
-1.25%
$2.62 million $198,693
Apr 28, 2026 $0.000888
-0.92%
$2.66 million $2,482
Apr 27, 2026 $0.000896
+0.42%
$2.68 million $20,576
Apr 26, 2026 $0.000892
+0.83%
$2.67 million $42,006
Apr 25, 2026 $0.000885
+0.07%
$2.65 million $53,385
Apr 24, 2026 $0.000884
+0.52%
$2.65 million $6,104
Apr 23, 2026 $0.00088
-1.27%
$2.64 million $8,248
Apr 22, 2026 $0.000891
+2.24%
$2.67 million $13,394
Apr 21, 2026 $0.000872
-1.19%
$2.61 million $1,637
Apr 20, 2026 $0.000882
-0.58%
$2.64 million $5,812
Apr 19, 2026 $0.000887
-1.08%
$2.66 million $10,199
Apr 18, 2026 $0.000897
-0.23%
$2.69 million $1,963
Apr 17, 2026 $0.000899
+0.73%
$2.69 million $7,614
Apr 16, 2026 $0.000893
+1.98%
$2.67 million $10,278
Apr 15, 2026 $0.000875
-0.70%
$2.62 million $3,715
Apr 14, 2026 $0.000881
-0.56%
$2.64 million $2,672
Apr 13, 2026 $0.000886
+0.51%
$2.65 million $5,429
Apr 12, 2026 $0.000882
-0.95%
$2.64 million $10,110
Apr 11, 2026 $0.00089
+0.90%
$2.67 million $1,478
Apr 10, 2026 $0.000882
-1.37%
$2.64 million $5,499
Apr 9, 2026 $0.000895
+1.06%
$2.68 million $1,705
Apr 8, 2026 $0.000885
+1.07%
$2.65 million $7,586
Apr 7, 2026 $0.000877
+0.58%
$2.63 million $5,764
Apr 6, 2026 $0.000872
+0.40%
$2.61 million $16,425
Apr 5, 2026 $0.000869
-0.01%
$2.6 million $6,907
Apr 4, 2026 $0.000869
-1.06%
$2.6 million $25,905
Apr 3, 2026 $0.000878
-4.94%
$2.63 million $27,162
Apr 2, 2026 $0.00092
+3.08%
$2.75 million $50,081
Apr 1, 2026 $0.000892
-2.60%
$2.67 million $18,767
Mar 31, 2026 $0.000915
-3.36%
$2.74 million $48,166
Mar 30, 2026 $0.000952
+11.89%
$2.85 million $510,294
Mar 29, 2026 $0.000887
+4.97%
$-- $34,190
Mar 28, 2026 $0.000849
-4.36%
$2.54 million $57,731
Mar 27, 2026 $0.000888
+7.56%
$2.66 million $1.16 million