Nestree Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000854
+1.83%
$ 2.56 million $ 9,077
Mar 22, 2026 $ 0.00084
+0.10%
$ 2.51 million $ 113,946
Mar 21, 2026 $ 0.000839
+0.94%
$ 2.51 million $ 6,668
Mar 20, 2026 $ 0.000831
+0.32%
$ 2.49 million $ 662
Mar 19, 2026 $ 0.000828
-0.62%
$ 2.48 million $ 2,262
Mar 18, 2026 $ 0.000834
-3.83%
$ 2.5 million $ 625
Mar 17, 2026 $ 0.000867
+0.30%
$ 2.6 million $ 1,488
Mar 16, 2026 $ 0.000864
+1.78%
$ 2.59 million $ 3,896
Mar 15, 2026 $ 0.000849
+1.27%
$ 2.54 million $ 941
Mar 14, 2026 $ 0.000838
+1.05%
$ 2.51 million $ 30,605
Mar 13, 2026 $ 0.00083
-1.60%
$ 2.49 million $ 3,802
Mar 12, 2026 $ 0.000843
-0.13%
$ 2.53 million $ 6,050
Mar 11, 2026 $ 0.000852
+0.68%
$ 2.55 million $ 7,718
Mar 10, 2026 $ 0.000846
-3.33%
$ 2.53 million $ 22,352
Mar 9, 2026 $ 0.000875
+2.76%
$ 2.62 million $ 12,369
Mar 8, 2026 $ 0.000861
+4.07%
$ 2.58 million $ 28,520
Mar 7, 2026 $ 0.000827
-0.08%
$ 2.48 million $ 259,433
Mar 6, 2026 $ 0.000828
-2.22%
$ 2.48 million $ 42,273
Mar 5, 2026 $ 0.000847
+2.24%
$ 2.54 million $ 488,541
Mar 4, 2026 $ 0.000828
+0.28%
$ 2.48 million $ 35,886
Mar 3, 2026 $ 0.000825
-11.02%
$ 2.47 million $ 300,238
Mar 2, 2026 $ 0.000929
+11.47%
$ 2.78 million $ 1.51 million
Mar 1, 2026 $ 0.000833
+0.32%
$ 2.5 million $ 5,622
Feb 28, 2026 $ 0.000831
+0.01%
$ 2.49 million $ 270,175
Feb 27, 2026 $ 0.000831
+0.21%
$ 2.49 million $ 3,324
Feb 26, 2026 $ 0.000829
-1.93%
$ 2.48 million $ 5,248
Feb 25, 2026 $ 0.000845
+2.70%
$ 2.53 million $ 10,799
Feb 24, 2026 $ 0.000823
-4.02%
$ 2.46 million $ 7,017
Feb 23, 2026 $ 0.000857
-3.26%
$ 2.57 million $ 1,946
Feb 22, 2026 $ 0.000886
+1.03%
$ 2.65 million $ 18,639
Feb 21, 2026 $ 0.000877
+0.80%
$ 2.63 million $ 7,317
Feb 20, 2026 $ 0.000872
-0.70%
$ 2.61 million $ 3,590
Feb 19, 2026 $ 0.000878
-0.69%
$ 2.63 million $ 1,729
Feb 18, 2026 $ 0.000884
-0.32%
$ 2.65 million $ 13,910
Feb 17, 2026 $ 0.000889
-0.53%
$ 2.66 million $ 79,571
Feb 16, 2026 $ 0.000894
-0.41%
$ 2.68 million $ 12,002
Feb 15, 2026 $ 0.000897
-1.90%
$ 2.69 million $ 115,551
Feb 14, 2026 $ 0.000914
+1.78%
$ 2.74 million $ 123,315
Feb 13, 2026 $ 0.000898
+2.95%
$ 2.69 million $ 6,865
Feb 12, 2026 $ 0.000872
-2.83%
$ 2.61 million $ 32,450
Feb 11, 2026 $ 0.000898
+0.35%
$ 2.69 million $ 33,980
Feb 10, 2026 $ 0.000895
+1.15%
$ 2.68 million $ 123,626
Feb 9, 2026 $ 0.000885
-1.99%
$ 2.65 million $ 14,691
Feb 8, 2026 $ 0.000904
+0.91%
$ 2.71 million $ 12,786
Feb 7, 2026 $ 0.000896
+0.54%
$ 2.68 million $ 9,171
Feb 6, 2026 $ 0.00089
+9.06%
$ 2.67 million $ 31,121
Feb 5, 2026 $ 0.000816
-10.47%
$ 2.44 million $ 66,589
Feb 4, 2026 $ 0.000912
+0.58%
$ 2.73 million $ 14,130
Feb 3, 2026 $ 0.000906
+0.18%
$ 2.71 million $ 30,643
Feb 2, 2026 $ 0.000905
-1.32%
$ 2.71 million $ 179,782