Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2026 $0.000826
+0.08%
$2.47 million $5,981
Mar 25, 2026 $0.000825
-0.08%
$2.47 million $4,260
Mar 24, 2026 $0.000826
-3.38%
$2.47 million $6,932
Mar 23, 2026 $0.000854
+1.83%
$2.56 million $9,077
Mar 22, 2026 $0.00084
+0.10%
$2.51 million $113,946
Mar 21, 2026 $0.000839
+0.94%
$2.51 million $6,668
Mar 20, 2026 $0.000831
+0.32%
$2.49 million $662
Mar 19, 2026 $0.000828
-0.62%
$2.48 million $2,262
Mar 18, 2026 $0.000834
-3.83%
$2.5 million $625
Mar 17, 2026 $0.000867
+0.30%
$2.6 million $1,488
Mar 16, 2026 $0.000864
+1.78%
$2.59 million $3,896
Mar 15, 2026 $0.000849
+1.27%
$2.54 million $941
Mar 14, 2026 $0.000838
+1.05%
$2.51 million $30,605
Mar 13, 2026 $0.00083
-1.60%
$2.49 million $3,802
Mar 12, 2026 $0.000843
-0.13%
$2.53 million $6,050
Mar 11, 2026 $0.000852
+0.68%
$2.55 million $7,718
Mar 10, 2026 $0.000846
-3.33%
$2.53 million $22,352
Mar 9, 2026 $0.000875
+2.76%
$2.62 million $12,369
Mar 8, 2026 $0.000861
+4.07%
$2.58 million $28,520
Mar 7, 2026 $0.000827
-0.08%
$2.48 million $259,433
Mar 6, 2026 $0.000828
-2.22%
$2.48 million $42,273
Mar 5, 2026 $0.000847
+2.24%
$2.54 million $488,541
Mar 4, 2026 $0.000828
+0.28%
$2.48 million $35,886
Mar 3, 2026 $0.000825
-11.02%
$2.47 million $300,238
Mar 2, 2026 $0.000929
+11.47%
$2.78 million $1.51 million
Mar 1, 2026 $0.000833
+0.32%
$2.5 million $5,622
Feb 28, 2026 $0.000831
+0.01%
$2.49 million $270,175
Feb 27, 2026 $0.000831
+0.21%
$2.49 million $3,324
Feb 26, 2026 $0.000829
-1.93%
$2.48 million $5,248
Feb 25, 2026 $0.000845
+2.70%
$2.53 million $10,799
Feb 24, 2026 $0.000823
-4.02%
$2.46 million $7,017
Feb 23, 2026 $0.000857
-3.26%
$2.57 million $1,946
Feb 22, 2026 $0.000886
+1.03%
$2.65 million $18,639
Feb 21, 2026 $0.000877
+0.80%
$2.63 million $7,317
Feb 20, 2026 $0.000872
-0.70%
$2.61 million $3,590
Feb 19, 2026 $0.000878
-0.69%
$2.63 million $1,729
Feb 18, 2026 $0.000884
-0.32%
$2.65 million $13,910
Feb 17, 2026 $0.000889
-0.53%
$2.66 million $79,571
Feb 16, 2026 $0.000894
-0.41%
$2.68 million $12,002
Feb 15, 2026 $0.000897
-1.90%
$2.69 million $115,551
Feb 14, 2026 $0.000914
+1.78%
$2.74 million $123,315
Feb 13, 2026 $0.000898
+2.95%
$2.69 million $6,865
Feb 12, 2026 $0.000872
-2.83%
$2.61 million $32,450
Feb 11, 2026 $0.000898
+0.35%
$2.69 million $33,980
Feb 10, 2026 $0.000895
+1.15%
$2.68 million $123,626
Feb 9, 2026 $0.000885
-1.99%
$2.65 million $14,691
Feb 8, 2026 $0.000904
+0.91%
$2.71 million $12,786
Feb 7, 2026 $0.000896
+0.54%
$2.68 million $9,171
Feb 6, 2026 $0.00089
+9.06%
$2.67 million $31,121
Feb 5, 2026 $0.000816
-10.47%
$2.44 million $66,589