Nestree Historical Data

EGG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.00108
+0.20%
$ 3.22 million $ 109,011
Dec 30, 12 PM $ 0.00107
+1.73%
$ 3.22 million $ 97,279
Dec 30, 11 AM $ 0.00106
-0.35%
$ 3.16 million $ 83,906
Dec 30, 10 AM $ 0.00106
+0.06%
$ 3.17 million $ 79,320
Dec 30, 9 AM $ 0.00106
-0.28%
$ 3.17 million $ 79,062
Dec 30, 8 AM $ 0.00106
-0.05%
$ 3.16 million $ 78,794
Dec 30, 7 AM $ 0.00106
-0.57%
$ 3.17 million $ 78,568
Dec 30, 6 AM $ 0.00106
+0.13%
$ 3.18 million $ 78,994
Dec 30, 5 AM $ 0.00106
-0.43%
$ 3.18 million $ 78,404
Dec 30, 4 AM $ 0.00107
+1.10%
$ 3.19 million $ 73,292
Dec 30, 3 AM $ 0.00105
+0.60%
$ 3.16 million $ 62,895
Dec 30, 2 AM $ 0.00105
-1.27%
$ 3.14 million $ 60,911
Dec 30, 1 AM $ 0.00107
+1.92%
$ 3.2 million $ 52,411
Dec 30, 12 AM $ 0.00106
-1.82%
$ 3.18 million $ 38,384
Dec 29, 11 PM $ 0.00108
+0.06%
$ 3.24 million $ 25,188
Dec 29, 10 PM $ 0.00108
-0.90%
$ 3.23 million $ 21,911
Dec 29, 9 PM $ 0.00109
-0.63%
$ 3.26 million $ 13,552
Dec 29, 8 PM $ 0.00109
-0.90%
$ 3.28 million $ 9,389
Dec 29, 7 PM $ 0.0011
-0.02%
$ 3.28 million $ 8,493
Dec 29, 6 PM $ 0.0011
-0.20%
$ 3.29 million $ 7,389
Dec 29, 5 PM $ 0.0011
+0.14%
$ 3.29 million $ 7,365
Dec 29, 4 PM $ 0.0011
+0.03%
$ 3.29 million $ 5,785
Dec 29, 3 PM $ 0.0011
-0.99%
$ 3.31 million $ 4,935
Dec 29, 2 PM $ 0.00111
+0.50%
$ 3.32 million $ 127,713
Dec 29, 1 PM $ 0.00111
+1.13%
$ 3.34 million $ 125,437
Dec 29, 12 PM $ 0.0011
-0.16%
$ 3.3 million $ 123,678
Dec 29, 11 AM $ 0.0011
-1.10%
$ 3.31 million $ 120,142
Dec 29, 10 AM $ 0.00111
-0.30%
$ 3.31 million $ 120,953
Dec 29, 9 AM $ 0.00111
-1.29%
$ 3.32 million $ 112,619
Dec 29, 8 AM $ 0.00111
+1.27%
$ 3.33 million $ 113,063
Dec 29, 7 AM $ 0.00111
-1.06%
$ 3.32 million $ 102,904
Dec 29, 6 AM $ 0.00112
-0.27%
$ 3.36 million $ 98,616
Dec 29, 5 AM $ 0.00113
+2.34%
$ 3.37 million $ 98,284
Dec 29, 4 AM $ 0.0011
-0.39%
$ 3.29 million $ 88,543
Dec 29, 3 AM $ 0.00111
-0.77%
$ 3.33 million $ 70,370
Dec 29, 2 AM $ 0.00111
+0.01%
$ 3.31 million $ 70,529
Dec 29, 1 AM $ 0.0011
+0.03%
$ 3.31 million $ 68,338
Dec 29, 12 AM $ 0.00111
+0.96%
$ 3.31 million $ 61,384
Dec 28, 11 PM $ 0.0011
-1.00%
$ 3.3 million $ 52,905
Dec 28, 10 PM $ 0.00111
-0.43%
$ 3.33 million $ 39,830
Dec 28, 9 PM $ 0.00112
-0.06%
$ 3.35 million $ 32,291
Dec 28, 8 PM $ 0.00112
-0.19%
$ 3.35 million $ 27,847
Dec 28, 7 PM $ 0.00112
-0.61%
$ 3.36 million $ 24,302
Dec 28, 6 PM $ 0.00113
-0.79%
$ 3.38 million $ 20,987
Dec 28, 5 PM $ 0.00114
-0.12%
$ 3.41 million $ 21,092
Dec 28, 4 PM $ 0.00114
-0.91%
$ 3.41 million $ 19,673
Dec 28, 3 PM $ 0.00115
+1.10%
$ 3.45 million $ 11,454
Dec 28, 2 PM $ 0.00115
+1.10%
$ 3.44 million $ 278,898
Dec 28, 1 PM $ 0.00114
+0.43%
$ 3.4 million $ 260,990
Dec 28, 12 PM $ 0.00113
+0.25%
$ 3.39 million $ 255,439