Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 4 PM $0.000586
-0.20%
$1.76 million $75
Jun 23, 3 PM $0.000587
+0.09%
$1.76 million $55
Jun 23, 2 PM $0.000587
+0.03%
$1.76 million $107,435
Jun 23, 1 PM $0.000587
+0.60%
$1.76 million $107,389
Jun 23, 12 PM $0.000583
-0.30%
$1.75 million $106,717
Jun 23, 11 AM $0.000585
+0.12%
$1.75 million $106,891
Jun 23, 10 AM $0.000584
-0.32%
$1.75 million $106,748
Jun 23, 9 AM $0.000586
-0.25%
$1.75 million $106,308
Jun 23, 8 AM $0.000587
-0.14%
$1.76 million $106,374
Jun 23, 7 AM $0.000588
+0.34%
$1.76 million $106,507
Jun 23, 6 AM $0.000586
+0.42%
$1.76 million $106,095
Jun 23, 5 AM $0.000584
+0.21%
$1.75 million $104,365
Jun 23, 4 AM $0.000583
+0.57%
$1.74 million $103,448
Jun 23, 3 AM $0.000579
-0.43%
$1.73 million $102,664
Jun 23, 2 AM $0.000582
-0.78%
$1.74 million $100,982
Jun 23, 1 AM $0.000586
-2.72%
$1.76 million $98,942
Jun 23, 12 AM $0.000603
-0.12%
$1.81 million $95,958
Jun 22, 11 PM $0.000603
+0.30%
$1.81 million $95,971
Jun 22, 10 PM $0.000602
-0.70%
$1.8 million $95,480
Jun 22, 9 PM $0.000606
+0.57%
$1.81 million $95,464
Jun 22, 8 PM $0.000602
+0.60%
$1.8 million $94,658
Jun 22, 7 PM $0.000599
+0.31%
$1.79 million $93,928
Jun 22, 6 PM $0.000597
+2.08%
$1.79 million $93,073
Jun 22, 5 PM $0.000585
-1.32%
$1.75 million $91,143
Jun 22, 4 PM $0.000593
-2.53%
$1.77 million $89,530
Jun 22, 3 PM $0.000604
-1.21%
$1.81 million $88,374
Jun 22, 2 PM $0.000607
+0.04%
$1.82 million $4,742
Jun 22, 1 PM $0.000607
-0.82%
$1.82 million $4,693
Jun 22, 12 PM $0.000612
-0.07%
$1.83 million $4,267
Jun 22, 11 AM $0.000612
+0.09%
$1.83 million $3,582
Jun 22, 10 AM $0.000611
-0.05%
$1.83 million $3,539
Jun 22, 9 AM $0.000608
-0.42%
$1.82 million $3,494
Jun 22, 8 AM $0.000611
+0.11%
$1.83 million $3,452
Jun 22, 7 AM $0.00061
+0.49%
$1.83 million $3,448
Jun 22, 6 AM $0.000607
-1.24%
$1.82 million $3,371
Jun 22, 5 AM $0.000615
+0.00%
$1.84 million $3,307
Jun 22, 4 AM $0.000615
+0.42%
$1.84 million $3,243
Jun 22, 3 AM $0.000613
-0.27%
$1.84 million $3,223
Jun 22, 2 AM $0.000614
-0.40%
$1.84 million $2,181
Jun 22, 1 AM $0.000617
+0.40%
$1.85 million $1,573
Jun 22, 12 AM $0.000614
+0.00%
$1.84 million $881
Jun 21, 11 PM $0.000614
-0.04%
$1.84 million $873
Jun 21, 10 PM $0.000615
-0.67%
$1.84 million $866
Jun 21, 9 PM $0.000619
+0.30%
$1.85 million $302
Jun 21, 8 PM $0.000617
+0.00%
$1.85 million $289
Jun 21, 7 PM $0.000617
+0.00%
$1.85 million $289
Jun 21, 6 PM $0.000617
+0.00%
$1.85 million $39
Jun 21, 5 PM $0.000617
+0.00%
$1.85 million $39
Jun 21, 4 PM $0.000619
+0.00%
$1.85 million $39
Jun 21, 3 PM $0.000619
-0.01%
$1.85 million $3