Nestree Historical Data

EGG Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000828
+0.03%
$ 2.48 million $ 414,136
Mar 2, 3 PM $ 0.000828
-1.59%
$ 2.48 million $ 362,388
Mar 2, 2 PM $ 0.000814
-0.99%
$ 2.44 million $ 18,277
Mar 2, 1 PM $ 0.000822
+0.34%
$ 2.46 million $ 16,275
Mar 2, 12 PM $ 0.000819
-1.06%
$ 2.45 million $ 16,148
Mar 2, 11 AM $ 0.000828
-0.19%
$ 2.48 million $ 15,847
Mar 2, 10 AM $ 0.00083
+0.92%
$ 2.49 million $ 15,829
Mar 2, 9 AM $ 0.000822
+0.08%
$ 2.46 million $ 15,492
Mar 2, 8 AM $ 0.000821
-0.08%
$ 2.46 million $ 12,933
Mar 2, 7 AM $ 0.000822
-0.08%
$ 2.46 million $ 12,943
Mar 2, 6 AM $ 0.000822
+0.23%
$ 2.46 million $ 12,953
Mar 2, 5 AM $ 0.000823
+0.60%
$ 2.47 million $ 12,685
Mar 2, 4 AM $ 0.000818
-0.83%
$ 2.45 million $ 12,561
Mar 2, 3 AM $ 0.000825
+0.44%
$ 2.47 million $ 12,333
Mar 2, 2 AM $ 0.000821
-0.44%
$ 2.46 million $ 11,809
Mar 2, 1 AM $ 0.000825
+0.31%
$ 2.47 million $ 11,820
Mar 2, 12 AM $ 0.000815
-2.20%
$ 2.44 million $ 9,480
Mar 1, 11 PM $ 0.000833
+0.00%
$ 2.5 million $ 5,622
Mar 1, 10 PM $ 0.000833
+0.00%
$ 2.5 million $ 5,622
Mar 1, 9 PM $ 0.000833
+0.00%
$ 2.5 million $ 5,622
Mar 1, 8 PM $ 0.000833
-0.17%
$ 2.5 million $ 5,617
Mar 1, 7 PM $ 0.000835
+0.00%
$ 2.5 million $ 5,065
Mar 1, 6 PM $ 0.000835
-1.31%
$ 2.5 million $ 5,065
Mar 1, 5 PM $ 0.000842
-1.94%
$ 2.52 million $ 3,023
Mar 1, 4 PM $ 0.000858
-0.06%
$ 2.57 million $ 85
Mar 1, 3 PM $ 0.000859
+0.06%
$ 2.57 million $ 85
Mar 1, 2 PM $ 0.000858
+0.57%
$ 2.57 million $ 301,006
Mar 1, 1 PM $ 0.000852
+0.00%
$ 2.55 million $ 298,057
Mar 1, 12 PM $ 0.000852
+0.66%
$ 2.55 million $ 294,969
Mar 1, 11 AM $ 0.000847
+0.00%
$ 2.54 million $ 292,570
Mar 1, 10 AM $ 0.000847
+0.00%
$ 2.54 million $ 292,442
Mar 1, 9 AM $ 0.000846
-0.10%
$ 2.53 million $ 292,155
Mar 1, 8 AM $ 0.000847
-0.65%
$ 2.54 million $ 291,627
Mar 1, 7 AM $ 0.000852
+0.42%
$ 2.55 million $ 293,394
Mar 1, 6 AM $ 0.000849
+0.00%
$ 2.54 million $ 291,628
Mar 1, 5 AM $ 0.000849
+0.33%
$ 2.54 million $ 289,997
Mar 1, 4 AM $ 0.000846
-0.57%
$ 2.53 million $ 288,191
Mar 1, 3 AM $ 0.000851
+0.00%
$ 2.55 million $ 288,368
Mar 1, 2 AM $ 0.000849
+1.16%
$ 2.54 million $ 285,677
Mar 1, 1 AM $ 0.000833
+0.07%
$ 2.5 million $ 276,468
Mar 1, 12 AM $ 0.000833
+0.25%
$ 2.49 million $ 272,598
Feb 28, 11 PM $ 0.000831
-0.33%
$ 2.49 million $ 270,175
Feb 28, 10 PM $ 0.000828
-0.58%
$ 2.48 million $ 261,611
Feb 28, 9 PM $ 0.000833
+0.50%
$ 2.49 million $ 260,621
Feb 28, 8 PM $ 0.000829
+0.00%
$ 2.48 million $ 258,610
Feb 28, 7 PM $ 0.000829
+0.17%
$ 2.48 million $ 258,610
Feb 28, 6 PM $ 0.000829
+0.00%
$ 2.48 million $ 258,676
Feb 28, 5 PM $ 0.000829
+0.10%
$ 2.48 million $ 258,676
Feb 28, 4 PM $ 0.000828
+0.49%
$ 2.48 million $ 258,374
Feb 28, 3 PM $ 0.000831
-0.48%
$ 2.49 million $ 250,670