Nestree Historical Data

EGG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.00113
+0.25%
$ 3.39 million $ 255,439
Dec 28, 11 AM $ 0.00113
-0.61%
$ 3.39 million $ 247,766
Dec 28, 10 AM $ 0.00114
+0.37%
$ 3.4 million $ 240,493
Dec 28, 9 AM $ 0.00113
+0.17%
$ 3.39 million $ 231,473
Dec 28, 8 AM $ 0.00113
+0.45%
$ 3.38 million $ 226,299
Dec 28, 7 AM $ 0.00113
+0.25%
$ 3.37 million $ 214,874
Dec 28, 6 AM $ 0.00113
-0.49%
$ 3.37 million $ 210,721
Dec 28, 5 AM $ 0.00113
-0.24%
$ 3.39 million $ 202,488
Dec 28, 4 AM $ 0.00114
-0.06%
$ 3.4 million $ 192,012
Dec 28, 3 AM $ 0.00114
+0.49%
$ 3.4 million $ 177,408
Dec 28, 2 AM $ 0.00113
+0.06%
$ 3.39 million $ 171,174
Dec 28, 1 AM $ 0.00113
+1.05%
$ 3.38 million $ 167,734
Dec 28, 12 AM $ 0.00112
+0.25%
$ 3.35 million $ 163,399
Dec 27, 11 PM $ 0.00112
+0.37%
$ 3.35 million $ 149,869
Dec 27, 10 PM $ 0.00112
-0.61%
$ 3.36 million $ 122,780
Dec 27, 9 PM $ 0.00113
+1.30%
$ 3.38 million $ 121,257
Dec 27, 8 PM $ 0.00112
-1.35%
$ 3.35 million $ 114,637
Dec 27, 7 PM $ 0.00113
+0.80%
$ 3.39 million $ 108,201
Dec 27, 6 PM $ 0.00112
-1.46%
$ 3.37 million $ 104,591
Dec 27, 5 PM $ 0.00114
+0.98%
$ 3.42 million $ 102,398
Dec 27, 4 PM $ 0.00113
-0.08%
$ 3.38 million $ 90,394
Dec 27, 3 PM $ 0.00113
-2.56%
$ 3.39 million $ 86,344
Dec 27, 2 PM $ 0.00116
-1.29%
$ 3.47 million $ 2.45 million
Dec 27, 1 PM $ 0.00117
-0.88%
$ 3.5 million $ 2.45 million
Dec 27, 12 PM $ 0.00118
+0.83%
$ 3.55 million $ 2.46 million
Dec 27, 11 AM $ 0.00118
+0.18%
$ 3.55 million $ 2.42 million
Dec 27, 10 AM $ 0.00118
-1.22%
$ 3.52 million $ 2.4 million
Dec 27, 9 AM $ 0.00119
+0.23%
$ 3.56 million $ 2.38 million
Dec 27, 8 AM $ 0.00119
-0.98%
$ 3.55 million $ 2.33 million
Dec 27, 7 AM $ 0.0012
+0.64%
$ 3.59 million $ 2.33 million
Dec 27, 6 AM $ 0.00119
-0.69%
$ 3.57 million $ 2.3 million
Dec 27, 5 AM $ 0.0012
-0.92%
$ 3.59 million $ 2.23 million
Dec 27, 4 AM $ 0.00121
+2.89%
$ 3.63 million $ 2.2 million
Dec 27, 3 AM $ 0.00118
-1.22%
$ 3.54 million $ 2.11 million
Dec 27, 2 AM $ 0.0012
+2.97%
$ 3.6 million $ 2.12 million
Dec 27, 1 AM $ 0.00116
-1.29%
$ 3.49 million $ 1.89 million
Dec 27, 12 AM $ 0.00118
-0.99%
$ 3.53 million $ 1.88 million
Dec 26, 11 PM $ 0.00119
-0.12%
$ 3.51 million $ 1.86 million
Dec 26, 10 PM $ 0.00119
-2.37%
$ 3.57 million $ 1.72 million
Dec 26, 9 PM $ 0.00122
-3.95%
$ 3.66 million $ 1.62 million
Dec 26, 8 PM $ 0.00127
+2.50%
$ 3.81 million $ 1.59 million
Dec 26, 7 PM $ 0.00124
-3.34%
$ 3.72 million $ 1.46 million
Dec 26, 6 PM $ 0.00127
+4.03%
$ 3.81 million $ 1.37 million
Dec 26, 5 PM $ 0.00122
-9.34%
$ 3.66 million $ 1.08 million
Dec 26, 4 PM $ 0.00135
+11.78%
$ 4.04 million $ 994,506
Dec 26, 3 PM $ 0.00121
+6.82%
$ 3.61 million $ 535,789
Dec 26, 2 PM $ 0.00113
-0.50%
$ 3.38 million $ 4.87 million
Dec 26, 1 PM $ 0.00113
+3.09%
$ 3.4 million $ 4.82 million
Dec 26, 12 PM $ 0.0011
-1.65%
$ 3.29 million $ 4.61 million
Dec 26, 11 AM $ 0.00112
+2.28%
$ 3.35 million $ 4.65 million