Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 PM $0.000619
-0.01%
$1.85 million $3
Jun 21, 2 PM $0.000619
+0.00%
$1.85 million $2,626
Jun 21, 1 PM $0.000619
+0.00%
$1.85 million $2,626
Jun 21, 12 PM $0.000619
-0.30%
$1.85 million $2,621
Jun 21, 11 AM $0.000621
+0.15%
$1.86 million $2,613
Jun 21, 10 AM $0.00062
+0.15%
$1.86 million $2,606
Jun 21, 9 AM $0.000619
-0.14%
$1.85 million $2,529
Jun 21, 8 AM $0.00062
+0.11%
$1.86 million $1,445
Jun 21, 7 AM $0.000619
-0.12%
$1.85 million $1,158
Jun 21, 6 AM $0.00062
+0.00%
$1.86 million $1,152
Jun 21, 5 AM $0.00062
+0.12%
$1.86 million $1,152
Jun 21, 4 AM $0.000619
-0.12%
$1.85 million $1,148
Jun 21, 3 AM $0.00062
+0.06%
$1.86 million $1,143
Jun 21, 2 AM $0.000619
-0.05%
$1.85 million $1,132
Jun 21, 1 AM $0.00062
+0.19%
$1.86 million $1,049
Jun 21, 12 AM $0.000618
-0.12%
$1.85 million $658
Jun 20, 11 PM $0.000619
+0.01%
$1.85 million $595
Jun 20, 10 PM $0.000619
+0.00%
$1.85 million $582
Jun 20, 9 PM $0.000619
+0.00%
$1.85 million $559
Jun 20, 8 PM $0.000619
+0.62%
$1.85 million $424
Jun 20, 7 PM $0.000615
+0.00%
$1.84 million $414
Jun 20, 6 PM $0.000615
+0.00%
$1.84 million $414
Jun 20, 5 PM $0.000615
-0.61%
$1.84 million $414
Jun 20, 4 PM $0.000619
+0.64%
$1.85 million $404
Jun 20, 3 PM $0.000615
-0.63%
$1.84 million $398
Jun 20, 2 PM $0.000619
+0.00%
$1.85 million $7,095
Jun 20, 1 PM $0.000619
+0.00%
$1.85 million $7,095
Jun 20, 12 PM $0.000619
+0.00%
$1.85 million $6,917
Jun 20, 11 AM $0.000619
+0.21%
$1.85 million $6,944
Jun 20, 10 AM $0.000618
-0.31%
$1.85 million $6,268
Jun 20, 9 AM $0.00062
-0.11%
$1.86 million $6,176
Jun 20, 8 AM $0.00062
-0.09%
$1.86 million $6,150
Jun 20, 7 AM $0.000621
-0.04%
$1.86 million $6,123
Jun 20, 6 AM $0.000621
+0.47%
$1.86 million $6,101
Jun 20, 5 AM $0.000618
+0.08%
$1.85 million $6,070
Jun 20, 4 AM $0.000618
+0.00%
$1.85 million $5,109
Jun 20, 3 AM $0.000624
+0.88%
$1.87 million $5,032
Jun 20, 2 AM $0.000618
+0.00%
$1.85 million $4,740
Jun 20, 1 AM $0.000619
-0.21%
$1.85 million $4,740
Jun 20, 12 AM $0.00062
+0.31%
$1.86 million $4,661
Jun 19, 11 PM $0.000618
-2.37%
$1.85 million $3,519
Jun 19, 10 PM $0.000633
+2.55%
$1.9 million $1,775
Jun 19, 9 PM $0.000617
+0.00%
$1.85 million $100
Jun 19, 8 PM $0.000617
+0.12%
$1.85 million $100
Jun 19, 7 PM $0.000617
-0.03%
$1.85 million $100
Jun 19, 6 PM $0.000617
+0.01%
$1.85 million $100
Jun 19, 5 PM $0.000617
+0.01%
$1.85 million $100
Jun 19, 4 PM $0.000617
+0.01%
$1.85 million $100
Jun 19, 3 PM $0.000617
-0.78%
$1.85 million $100
Jun 19, 2 PM $0.000621
+0.03%
$1.86 million $1,402