Nestree Historical Data

EGG Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.000831
-0.48%
$ 2.49 million $ 250,670
Feb 28, 2 PM $ 0.000835
+1.26%
$ 2.5 million $ 14,900
Feb 28, 1 PM $ 0.000824
+1.02%
$ 2.47 million $ 12,002
Feb 28, 12 PM $ 0.000816
+0.00%
$ 2.44 million $ 9,329
Feb 28, 11 AM $ 0.000816
+0.00%
$ 2.44 million $ 9,329
Feb 28, 10 AM $ 0.000816
-0.09%
$ 2.44 million $ 8,887
Feb 28, 9 AM $ 0.000816
-0.83%
$ 2.44 million $ 8,050
Feb 28, 8 AM $ 0.000824
+0.67%
$ 2.47 million $ 7,498
Feb 28, 7 AM $ 0.000826
-0.09%
$ 2.47 million $ 7,063
Feb 28, 6 AM $ 0.000826
-0.16%
$ 2.47 million $ 4,873
Feb 28, 5 AM $ 0.000827
-0.42%
$ 2.48 million $ 4,231
Feb 28, 4 AM $ 0.000831
+0.00%
$ 2.49 million $ 3,655
Feb 28, 3 AM $ 0.000831
+0.00%
$ 2.49 million $ 3,655
Feb 28, 2 AM $ 0.000829
-0.21%
$ 2.48 million $ 3,707
Feb 28, 1 AM $ 0.000831
-0.08%
$ 2.49 million $ 3,655
Feb 28, 12 AM $ 0.000831
+0.10%
$ 2.49 million $ 3,449
Feb 27, 11 PM $ 0.000831
+0.00%
$ 2.49 million $ 3,324
Feb 27, 10 PM $ 0.000831
-0.12%
$ 2.49 million $ 3,324
Feb 27, 9 PM $ 0.000832
-0.05%
$ 2.49 million $ 3,161
Feb 27, 8 PM $ 0.000832
-0.03%
$ 2.49 million $ 3,162
Feb 27, 7 PM $ 0.000832
-0.05%
$ 2.49 million $ 3,163
Feb 27, 6 PM $ 0.000838
+0.68%
$ 2.51 million $ 3,165
Feb 27, 5 PM $ 0.000833
+0.66%
$ 2.49 million $ 1,955
Feb 27, 4 PM $ 0.000827
-2.02%
$ 2.48 million $ 1,938
Feb 27, 3 PM $ 0.000844
+0.91%
$ 2.53 million $ 29
Feb 27, 2 PM $ 0.000836
-0.42%
$ 2.5 million $ 14,268
Feb 27, 1 PM $ 0.000839
+0.19%
$ 2.51 million $ 14,250
Feb 27, 12 PM $ 0.000841
+0.82%
$ 2.52 million $ 13,969
Feb 27, 11 AM $ 0.000834
+0.02%
$ 2.5 million $ 10,850
Feb 27, 10 AM $ 0.000839
+0.90%
$ 2.51 million $ 10,678
Feb 27, 9 AM $ 0.000833
+0.32%
$ 2.49 million $ 10,146
Feb 27, 8 AM $ 0.00083
-0.20%
$ 2.49 million $ 8,024
Feb 27, 7 AM $ 0.000832
+0.43%
$ 2.49 million $ 7,873
Feb 27, 6 AM $ 0.000828
-0.19%
$ 2.48 million $ 5,495
Feb 27, 5 AM $ 0.00083
-0.09%
$ 2.48 million $ 5,506
Feb 27, 4 AM $ 0.000826
+0.15%
$ 2.47 million $ 5,511
Feb 27, 3 AM $ 0.000824
+0.24%
$ 2.47 million $ 5,452
Feb 27, 2 AM $ 0.000822
-0.57%
$ 2.46 million $ 5,255
Feb 27, 1 AM $ 0.000827
-0.25%
$ 2.48 million $ 5,265
Feb 27, 12 AM $ 0.000829
+0.05%
$ 2.48 million $ 5,254
Feb 26, 11 PM $ 0.000829
+0.68%
$ 2.48 million $ 5,248
Feb 26, 10 PM $ 0.000823
-0.02%
$ 2.47 million $ 5,130
Feb 26, 9 PM $ 0.000823
-0.48%
$ 2.47 million $ 5,131
Feb 26, 8 PM $ 0.000827
-0.16%
$ 2.48 million $ 4,908
Feb 26, 7 PM $ 0.000829
+0.15%
$ 2.48 million $ 4,174
Feb 26, 6 PM $ 0.000827
-0.25%
$ 2.48 million $ 4,168
Feb 26, 5 PM $ 0.00083
+0.11%
$ 2.48 million $ 3,191
Feb 26, 4 PM $ 0.000829
-0.94%
$ 2.48 million $ 3,095
Feb 26, 3 PM $ 0.000837
-1.45%
$ 2.51 million $ 3,091
Feb 26, 2 PM $ 0.000849
-0.13%
$ 2.54 million $ 18,982