Nestree Historical Data

EGG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.00113
+3.09%
$ 3.4 million $ 4.82 million
Dec 26, 12 PM $ 0.0011
-1.65%
$ 3.29 million $ 4.61 million
Dec 26, 11 AM $ 0.00112
+2.28%
$ 3.35 million $ 4.65 million
Dec 26, 10 AM $ 0.00109
-3.55%
$ 3.28 million $ 4.46 million
Dec 26, 9 AM $ 0.00111
+1.12%
$ 3.33 million $ 4.58 million
Dec 26, 8 AM $ 0.00112
-10.60%
$ 3.36 million $ 4.34 million
Dec 26, 7 AM $ 0.00126
-1.19%
$ 3.81 million $ 4.66 million
Dec 26, 6 AM $ 0.00126
-13.77%
$ 3.77 million $ 4.53 million
Dec 26, 5 AM $ 0.00146
+13.20%
$ 4.37 million $ 425
Dec 26, 4 AM $ 0.00129
-0.27%
$ 3.86 million $ 2.22 million
Dec 26, 3 AM $ 0.00129
+0.06%
$ 3.87 million $ 1.98 million
Dec 26, 2 AM $ 0.00129
+0.70%
$ 3.87 million $ 1.79 million
Dec 26, 1 AM $ 0.00129
+1.69%
$ 3.85 million $ 1.63 million
Dec 26, 12 AM $ 0.00129
-0.99%
$ 3.85 million $ 1.52 million
Dec 25, 11 PM $ 0.00134
+7.15%
$ 4 million $ 1.28 million
Dec 25, 10 PM $ 0.00125
+2.60%
$ 3.73 million $ 431,220
Dec 25, 9 PM $ 0.00122
+1.89%
$ 3.64 million $ 284,877
Dec 25, 8 PM $ 0.00119
+0.29%
$ 3.57 million $ 245,429
Dec 25, 7 PM $ 0.00119
+0.06%
$ 3.56 million $ 240,648
Dec 25, 6 PM $ 0.00119
-1.15%
$ 3.56 million $ 239,523
Dec 25, 5 PM $ 0.0012
-0.57%
$ 3.6 million $ 235,019
Dec 25, 4 PM $ 0.00121
+1.27%
$ 3.62 million $ 225,103
Dec 25, 3 PM $ 0.00117
+4.02%
$ 3.49 million $ 195,891
Dec 25, 2 PM $ 0.00112
-0.31%
$ 3.35 million $ 402,600
Dec 25, 1 PM $ 0.00112
+0.56%
$ 3.37 million $ 402,869
Dec 25, 12 PM $ 0.00112
-0.43%
$ 3.35 million $ 392,597
Dec 25, 11 AM $ 0.00112
-0.74%
$ 3.36 million $ 381,776
Dec 25, 10 AM $ 0.00113
+0.68%
$ 3.39 million $ 378,562
Dec 25, 9 AM $ 0.00112
-1.64%
$ 3.36 million $ 366,528
Dec 25, 8 AM $ 0.00114
-1.85%
$ 3.42 million $ 369,450
Dec 25, 7 AM $ 0.00116
+0.36%
$ 3.48 million $ 361,379
Dec 25, 6 AM $ 0.00116
-2.67%
$ 3.47 million $ 356,536
Dec 25, 5 AM $ 0.00119
+2.38%
$ 3.57 million $ 339,324
Dec 25, 4 AM $ 0.00115
+1.28%
$ 3.45 million $ 307,410
Dec 25, 3 AM $ 0.00113
+0.00%
$ 3.38 million $ 281,685
Dec 25, 2 AM $ 0.00114
+1.55%
$ 3.4 million $ 279,255
Dec 25, 1 AM $ 0.00111
-0.87%
$ 3.32 million $ 272,140
Dec 25, 12 AM $ 0.00112
-1.64%
$ 3.35 million $ 257,343
Dec 24, 11 PM $ 0.00114
+2.18%
$ 3.4 million $ 248,909
Dec 24, 10 PM $ 0.00111
-0.43%
$ 3.33 million $ 208,760
Dec 24, 9 PM $ 0.00112
-0.86%
$ 3.35 million $ 197,060
Dec 24, 8 PM $ 0.00113
+0.00%
$ 3.38 million $ 188,032
Dec 24, 7 PM $ 0.00112
-0.49%
$ 3.36 million $ 183,642
Dec 24, 6 PM $ 0.00113
-1.83%
$ 3.38 million $ 168,664
Dec 24, 5 PM $ 0.00115
+4.23%
$ 3.44 million $ 168,170
Dec 24, 4 PM $ 0.0011
-0.13%
$ 3.3 million $ 137,272
Dec 24, 3 PM $ 0.0011
-2.51%
$ 3.33 million $ 86,719
Dec 24, 2 PM $ 0.00113
+2.38%
$ 3.39 million $ 2.87 million
Dec 24, 1 PM $ 0.00111
-4.04%
$ 3.31 million $ 2.73 million
Dec 24, 12 PM $ 0.00115
+1.12%
$ 3.45 million $ 2.76 million