Nestree Historical Data

EGG Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.000837
-1.45%
$ 2.51 million $ 3,091
Feb 26, 2 PM $ 0.000849
-0.13%
$ 2.54 million $ 18,982
Feb 26, 1 PM $ 0.00085
+0.14%
$ 2.55 million $ 18,824
Feb 26, 12 PM $ 0.000849
+0.08%
$ 2.54 million $ 18,780
Feb 26, 11 AM $ 0.000848
+0.19%
$ 2.54 million $ 18,778
Feb 26, 10 AM $ 0.000847
-0.01%
$ 2.54 million $ 18,408
Feb 26, 9 AM $ 0.000847
-0.04%
$ 2.54 million $ 18,397
Feb 26, 8 AM $ 0.000847
-0.47%
$ 2.54 million $ 18,387
Feb 26, 7 AM $ 0.000854
+0.70%
$ 2.56 million $ 18,279
Feb 26, 6 AM $ 0.000848
+0.09%
$ 2.54 million $ 17,929
Feb 26, 5 AM $ 0.000847
-0.37%
$ 2.54 million $ 15,269
Feb 26, 4 AM $ 0.00085
-0.24%
$ 2.55 million $ 15,314
Feb 26, 3 AM $ 0.000852
+0.72%
$ 2.55 million $ 13,080
Feb 26, 2 AM $ 0.000846
-0.25%
$ 2.53 million $ 11,676
Feb 26, 1 AM $ 0.000855
+1.37%
$ 2.56 million $ 11,706
Feb 26, 12 AM $ 0.000843
-0.24%
$ 2.52 million $ 11,157
Feb 25, 11 PM $ 0.000845
-0.25%
$ 2.53 million $ 10,799
Feb 25, 10 PM $ 0.000847
-0.42%
$ 2.54 million $ 9,034
Feb 25, 9 PM $ 0.000851
-0.01%
$ 2.55 million $ 8,227
Feb 25, 8 PM $ 0.000851
+0.02%
$ 2.55 million $ 6,341
Feb 25, 7 PM $ 0.000851
+1.06%
$ 2.55 million $ 6,228
Feb 25, 6 PM $ 0.000845
+0.19%
$ 2.53 million $ 5,903
Feb 25, 5 PM $ 0.000843
+0.46%
$ 2.53 million $ 4,585
Feb 25, 4 PM $ 0.000839
-0.72%
$ 2.51 million $ 3,104
Feb 25, 3 PM $ 0.000844
-0.35%
$ 2.53 million $ 621
Feb 25, 2 PM $ 0.00084
+0.51%
$ 2.51 million $ 27,280
Feb 25, 1 PM $ 0.000835
+0.25%
$ 2.5 million $ 23,788
Feb 25, 12 PM $ 0.000833
-1.04%
$ 2.5 million $ 22,713
Feb 25, 11 AM $ 0.000843
+0.87%
$ 2.52 million $ 18,406
Feb 25, 10 AM $ 0.000843
+1.14%
$ 2.53 million $ 17,425
Feb 25, 9 AM $ 0.000834
-0.69%
$ 2.5 million $ 15,691
Feb 25, 8 AM $ 0.000839
-0.28%
$ 2.51 million $ 13,263
Feb 25, 7 AM $ 0.000842
-0.41%
$ 2.52 million $ 13,006
Feb 25, 6 AM $ 0.000845
+0.61%
$ 2.53 million $ 12,248
Feb 25, 5 AM $ 0.00084
-0.15%
$ 2.52 million $ 10,818
Feb 25, 4 AM $ 0.000841
+1.27%
$ 2.52 million $ 10,667
Feb 25, 3 AM $ 0.000831
-0.16%
$ 2.49 million $ 9,642
Feb 25, 2 AM $ 0.000828
-0.17%
$ 2.48 million $ 9,136
Feb 25, 1 AM $ 0.000829
+0.71%
$ 2.48 million $ 8,198
Feb 25, 12 AM $ 0.000823
+0.02%
$ 2.47 million $ 7,584
Feb 24, 11 PM $ 0.000823
+0.00%
$ 2.46 million $ 7,017
Feb 24, 10 PM $ 0.000823
-0.45%
$ 2.46 million $ 7,017
Feb 24, 9 PM $ 0.000828
+0.43%
$ 2.48 million $ 6,415
Feb 24, 8 PM $ 0.000825
+0.03%
$ 2.47 million $ 6,357
Feb 24, 7 PM $ 0.000824
+0.25%
$ 2.47 million $ 6,329
Feb 24, 6 PM $ 0.000839
+1.06%
$ 2.51 million $ 6,225
Feb 24, 5 PM $ 0.000822
-0.05%
$ 2.46 million $ 5,065
Feb 24, 4 PM $ 0.000822
-0.18%
$ 2.46 million $ 3,499
Feb 24, 3 PM $ 0.000824
+0.54%
$ 2.47 million $ 17
Feb 24, 2 PM $ 0.00082
+0.73%
$ 2.46 million $ 32,789