Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 PM $0.000621
+0.00%
$1.86 million $1,394
Jun 19, 12 PM $0.000621
+0.13%
$1.86 million $1,394
Jun 19, 11 AM $0.00062
+0.02%
$1.86 million $1,389
Jun 19, 10 AM $0.00062
-0.05%
$1.86 million $1,389
Jun 19, 9 AM $0.000621
-0.06%
$1.86 million $1,389
Jun 19, 8 AM $0.000621
-0.09%
$1.86 million $1,376
Jun 19, 7 AM $0.000616
-0.53%
$1.84 million $1,378
Jun 19, 6 AM $0.000619
-1.27%
$1.85 million $619
Jun 19, 5 AM $0.000627
-0.13%
$1.88 million $627
Jun 19, 4 AM $0.000628
+0.00%
$1.88 million $564
Jun 19, 3 AM $0.000628
+0.00%
$1.88 million $564
Jun 19, 2 AM $0.000628
+0.00%
$1.88 million $564
Jun 19, 1 AM $0.000625
-0.12%
$1.87 million $564
Jun 19, 12 AM $0.000626
-0.39%
$1.87 million $532
Jun 18, 11 PM $0.000628
-0.12%
$1.88 million $471
Jun 18, 10 PM $0.000629
+0.11%
$1.88 million $468
Jun 18, 9 PM $0.000629
+0.70%
$1.88 million $346
Jun 18, 8 PM $0.000624
-0.02%
$1.87 million $333
Jun 18, 7 PM $0.000624
-0.41%
$1.87 million $97
Jun 18, 6 PM $0.000627
+0.00%
$1.88 million $31
Jun 18, 5 PM $0.000627
+0.00%
$1.88 million $31
Jun 18, 4 PM $0.000627
+0.00%
$1.88 million $31
Jun 18, 3 PM $0.000627
+0.30%
$1.88 million $31
Jun 18, 2 PM $0.000625
-0.65%
$1.87 million $7,966
Jun 18, 1 PM $0.000629
+0.00%
$1.88 million $7,916
Jun 18, 12 PM $0.000629
+0.01%
$1.88 million $7,916
Jun 18, 11 AM $0.000629
+0.00%
$1.88 million $7,912
Jun 18, 10 AM $0.000629
-0.02%
$1.88 million $7,912
Jun 18, 9 AM $0.000629
+0.00%
$1.88 million $7,065
Jun 18, 8 AM $0.000629
+0.00%
$1.88 million $7,065
Jun 18, 7 AM $0.000629
+0.18%
$1.88 million $7,065
Jun 18, 6 AM $0.000625
+0.74%
$1.87 million $6,450
Jun 18, 5 AM $0.00062
-1.80%
$1.86 million $5,261
Jun 18, 4 AM $0.000638
+0.00%
$1.91 million $2,314
Jun 18, 3 AM $0.000638
+0.00%
$1.91 million $163
Jun 18, 2 AM $0.000638
+0.04%
$1.91 million $163
Jun 18, 1 AM $0.000637
-0.69%
$1.91 million $159
Jun 18, 12 AM $0.000642
+0.00%
$1.92 million $106
Jun 17, 11 PM $0.000642
+0.00%
$1.92 million $106
Jun 17, 10 PM $0.000642
+0.25%
$1.92 million $106
Jun 17, 9 PM $0.00064
-0.26%
$1.92 million $103
Jun 17, 8 PM $0.000642
+0.00%
$1.92 million $100
Jun 17, 7 PM $0.000642
+0.00%
$1.92 million $100
Jun 17, 6 PM $0.000642
+0.00%
$1.92 million $100
Jun 17, 5 PM $0.000642
+0.00%
$1.92 million $100
Jun 17, 4 PM $0.000642
+0.00%
$1.92 million $100
Jun 17, 3 PM $0.000642
+0.26%
$1.92 million $76
Jun 17, 2 PM $0.00064
+0.00%
$1.92 million $32,290
Jun 17, 1 PM $0.00064
+0.96%
$1.92 million $32,290
Jun 17, 12 PM $0.000634
+0.00%
$1.9 million $31,969