Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 PM $0.000634
+0.00%
$1.9 million $31,969
Jun 17, 11 AM $0.000634
-0.91%
$1.9 million $31,969
Jun 17, 10 AM $0.00064
+0.00%
$1.92 million $32,179
Jun 17, 9 AM $0.00064
+0.96%
$1.92 million $32,172
Jun 17, 8 AM $0.000634
+0.01%
$1.9 million $31,863
Jun 17, 7 AM $0.000634
-0.01%
$1.9 million $30,538
Jun 17, 6 AM $0.000634
-0.62%
$1.9 million $29,940
Jun 17, 5 AM $0.000638
+0.11%
$1.91 million $30,001
Jun 17, 4 AM $0.000637
+0.67%
$1.91 million $29,966
Jun 17, 3 AM $0.000633
-0.01%
$1.9 million $29,577
Jun 17, 2 AM $0.000633
-0.67%
$1.9 million $29,581
Jun 17, 1 AM $0.000634
-0.07%
$1.9 million $28,931
Jun 17, 12 AM $0.000634
-0.21%
$1.9 million $28,491
Jun 16, 11 PM $0.000635
+0.10%
$1.9 million $28,033
Jun 16, 10 PM $0.000635
-0.26%
$1.9 million $25,489
Jun 16, 9 PM $0.000636
-0.08%
$1.91 million $25,402
Jun 16, 8 PM $0.000637
-0.42%
$1.91 million $24,991
Jun 16, 7 PM $0.00064
+0.02%
$1.92 million $22,243
Jun 16, 6 PM $0.000639
-0.01%
$1.91 million $22,112
Jun 16, 5 PM $0.000639
-3.67%
$1.92 million $21,375
Jun 16, 4 PM $0.000664
+0.18%
$1.99 million $13,571
Jun 16, 3 PM $0.000663
+1.69%
$1.98 million $13,035
Jun 16, 2 PM $0.000645
-0.47%
$1.93 million $27,031
Jun 16, 1 PM $0.000653
-0.81%
$1.96 million $26,323
Jun 16, 12 PM $0.000659
+0.19%
$1.97 million $24,736
Jun 16, 11 AM $0.000657
-0.17%
$1.97 million $24,600
Jun 16, 10 AM $0.000658
+0.48%
$1.97 million $24,609
Jun 16, 9 AM $0.000655
+0.77%
$1.96 million $24,138
Jun 16, 8 AM $0.000655
-0.84%
$1.96 million $23,663
Jun 16, 7 AM $0.000646
+0.19%
$1.93 million $19,057
Jun 16, 6 AM $0.000645
+0.05%
$1.93 million $10,061
Jun 16, 5 AM $0.000644
+0.07%
$1.93 million $10,055
Jun 16, 4 AM $0.000644
-0.07%
$1.93 million $10,048
Jun 16, 3 AM $0.000644
-0.01%
$1.93 million $10,055
Jun 16, 2 AM $0.000645
+0.28%
$1.93 million $9,280
Jun 16, 1 AM $0.000643
+0.43%
$1.93 million $7,172
Jun 16, 12 AM $0.00064
-1.11%
$1.92 million $7,086
Jun 15, 11 PM $0.000645
+0.52%
$1.93 million $7,144
Jun 15, 10 PM $0.000642
-0.15%
$1.92 million $6,287
Jun 15, 9 PM $0.000643
-0.18%
$1.93 million $6,296
Jun 15, 8 PM $0.000644
+0.02%
$1.93 million $5,609
Jun 15, 7 PM $0.000644
-0.02%
$1.93 million $5,598
Jun 15, 6 PM $0.000644
+0.01%
$1.93 million $5,599
Jun 15, 5 PM $0.000644
+0.04%
$1.93 million $5,592
Jun 15, 4 PM $0.000644
+0.92%
$1.93 million $5,586
Jun 15, 3 PM $0.000638
-0.64%
$1.91 million $642
Jun 15, 2 PM $0.000642
+0.48%
$1.92 million $13,580
Jun 15, 1 PM $0.000639
+0.06%
$1.91 million $12,741
Jun 15, 12 PM $0.000637
+0.17%
$1.91 million $11,760
Jun 15, 11 AM $0.000636
+0.29%
$1.91 million $11,469