Nestree Historical Data

EGG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.00111
-4.04%
$ 3.31 million $ 2.73 million
Dec 24, 12 PM $ 0.00115
+1.12%
$ 3.45 million $ 2.76 million
Dec 24, 11 AM $ 0.00115
+1.76%
$ 3.45 million $ 2.69 million
Dec 24, 10 AM $ 0.00114
-2.82%
$ 3.42 million $ 2.58 million
Dec 24, 9 AM $ 0.00117
+6.74%
$ 3.5 million $ 2.46 million
Dec 24, 8 AM $ 0.0011
-3.66%
$ 3.28 million $ 2.1 million
Dec 24, 7 AM $ 0.00114
+4.16%
$ 3.41 million $ 2.1 million
Dec 24, 6 AM $ 0.00109
-0.87%
$ 3.27 million $ 1.65 million
Dec 24, 5 AM $ 0.0011
+0.04%
$ 3.3 million $ 1.59 million
Dec 24, 4 AM $ 0.0011
+0.72%
$ 3.3 million $ 1.57 million
Dec 24, 3 AM $ 0.00109
-0.12%
$ 3.37 million $ 1.4 million
Dec 24, 2 AM $ 0.00111
+1.14%
$ 3.33 million $ 1.15 million
Dec 24, 1 AM $ 0.00109
-0.29%
$ 3.27 million $ 986,325
Dec 24, 12 AM $ 0.00108
+1.92%
$ 3.24 million $ 624,358
Dec 23, 11 PM $ 0.0011
+6.07%
$ 3.29 million $ 556,666
Dec 23, 10 PM $ 0.00103
+1.19%
$ 3.09 million $ 284,600
Dec 23, 9 PM $ 0.00102
+0.05%
$ 3.05 million $ 272,095
Dec 23, 8 PM $ 0.00102
+0.97%
$ 3.05 million $ 268,225
Dec 23, 7 PM $ 0.00101
+0.34%
$ 3.02 million $ 265,106
Dec 23, 6 PM $ 0.00101
-0.06%
$ 3.01 million $ 262,595
Dec 23, 5 PM $ 0.00101
-0.98%
$ 3.01 million $ 262,561
Dec 23, 4 PM $ 0.00102
-1.23%
$ 3.04 million $ 261,887
Dec 23, 3 PM $ 0.00103
+3.30%
$ 3.1 million $ 237,772
Dec 23, 2 PM $ 0.001
-0.08%
$ 3 million $ 113,447
Dec 23, 1 PM $ 0.001
+0.08%
$ 3 million $ 112,736
Dec 23, 12 PM $ 0.001
+0.56%
$ 3 million $ 112,299
Dec 23, 11 AM $ 0.000997
+1.74%
$ 2.98 million $ 90,892
Dec 23, 10 AM $ 0.00098
+0.32%
$ 2.93 million $ 88,620
Dec 23, 9 AM $ 0.000976
+0.04%
$ 2.92 million $ 86,084
Dec 23, 8 AM $ 0.000976
-0.15%
$ 2.92 million $ 83,300
Dec 23, 7 AM $ 0.000978
-0.69%
$ 2.93 million $ 82,943
Dec 23, 6 AM $ 0.000984
-0.10%
$ 2.95 million $ 75,753
Dec 23, 5 AM $ 0.000985
-1.93%
$ 2.95 million $ 66,040
Dec 23, 4 AM $ 0.001
+0.42%
$ 3.01 million $ 55,051
Dec 23, 3 AM $ 0.001
-0.96%
$ 3 million $ 53,568
Dec 23, 2 AM $ 0.00101
-0.12%
$ 3.02 million $ 45,339
Dec 23, 1 AM $ 0.00101
-0.30%
$ 3.03 million $ 40,817
Dec 23, 12 AM $ 0.00101
-0.46%
$ 3.04 million $ 39,314
Dec 22, 11 PM $ 0.00102
-0.41%
$ 3.05 million $ 33,260
Dec 22, 10 PM $ 0.00102
-0.41%
$ 3.06 million $ 30,756
Dec 22, 9 PM $ 0.00102
+0.48%
$ 3.06 million $ 23,091
Dec 22, 8 PM $ 0.00102
+0.00%
$ 3.04 million $ 22,262
Dec 22, 7 PM $ 0.00102
-0.15%
$ 3.04 million $ 22,331
Dec 22, 6 PM $ 0.00102
+0.49%
$ 3.05 million $ 20,128
Dec 22, 5 PM $ 0.00101
-1.02%
$ 3.04 million $ 18,706
Dec 22, 4 PM $ 0.00102
-1.87%
$ 3.06 million $ 12,174
Dec 22, 3 PM $ 0.00103
-0.35%
$ 3.1 million $ 8,436
Dec 22, 2 PM $ 0.00104
+1.12%
$ 3.11 million $ 339,278
Dec 22, 1 PM $ 0.00103
-0.79%
$ 3.08 million $ 333,591
Dec 22, 12 PM $ 0.00102
-0.26%
$ 3.07 million $ 330,671