Nestree Historical Data

EGG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00102
-0.26%
$ 3.07 million $ 330,671
Dec 22, 11 AM $ 0.00103
+0.10%
$ 3.08 million $ 309,460
Dec 22, 10 AM $ 0.00103
+1.16%
$ 3.07 million $ 307,667
Dec 22, 9 AM $ 0.00101
+0.32%
$ 3.04 million $ 297,673
Dec 22, 8 AM $ 0.00103
-0.60%
$ 3.08 million $ 288,968
Dec 22, 7 AM $ 0.00104
+0.55%
$ 3.11 million $ 287,553
Dec 22, 6 AM $ 0.00103
-1.00%
$ 3.08 million $ 275,572
Dec 22, 5 AM $ 0.00104
-1.07%
$ 3.11 million $ 267,104
Dec 22, 4 AM $ 0.00105
+0.65%
$ 3.15 million $ 254,689
Dec 22, 3 AM $ 0.00105
+1.67%
$ 3.14 million $ 246,863
Dec 22, 2 AM $ 0.00104
+0.90%
$ 3.12 million $ 227,796
Dec 22, 1 AM $ 0.00103
-0.49%
$ 3.1 million $ 213,929
Dec 22, 12 AM $ 0.00105
+4.92%
$ 3.13 million $ 206,012
Dec 21, 11 PM $ 0.000991
+0.83%
$ 2.97 million $ 171,810
Dec 21, 10 PM $ 0.000993
-2.85%
$ 2.98 million $ 157,785
Dec 21, 9 PM $ 0.00102
-0.98%
$ 3.06 million $ 137,816
Dec 21, 8 PM $ 0.00103
+0.86%
$ 3.09 million $ 120,914
Dec 21, 7 PM $ 0.00103
+0.26%
$ 3.08 million $ 107,404
Dec 21, 6 PM $ 0.00103
+0.26%
$ 3.07 million $ 103,668
Dec 21, 5 PM $ 0.00102
+0.15%
$ 3.05 million $ 92,045
Dec 21, 4 PM $ 0.00102
-0.60%
$ 3.04 million $ 76,426
Dec 21, 3 PM $ 0.00102
-0.40%
$ 3.06 million $ 52,094
Dec 21, 2 PM $ 0.00103
+0.20%
$ 3.08 million $ 1.34 million
Dec 21, 1 PM $ 0.00103
-0.98%
$ 3.08 million $ 1.33 million
Dec 21, 12 PM $ 0.00104
+1.73%
$ 3.12 million $ 1.27 million
Dec 21, 11 AM $ 0.00102
-0.92%
$ 3.06 million $ 1.21 million
Dec 21, 10 AM $ 0.00104
-1.35%
$ 3.11 million $ 1.13 million
Dec 21, 9 AM $ 0.00105
+0.97%
$ 3.15 million $ 1.12 million
Dec 21, 8 AM $ 0.00104
+0.20%
$ 3.11 million $ 1.03 million
Dec 21, 7 AM $ 0.00102
+1.13%
$ 3.06 million $ 631,931
Dec 21, 6 AM $ 0.00101
+1.03%
$ 3.04 million $ 599,073
Dec 21, 5 AM $ 0.00101
+1.02%
$ 3.02 million $ 574,326
Dec 21, 4 AM $ 0.000998
-1.07%
$ 2.99 million $ 559,654
Dec 21, 3 AM $ 0.00101
-0.73%
$ 3.02 million $ 438,801
Dec 21, 2 AM $ 0.00102
+0.27%
$ 3.04 million $ 422,201
Dec 21, 1 AM $ 0.001
+0.95%
$ 3 million $ 377,663
Dec 21, 12 AM $ 0.000993
+0.55%
$ 2.98 million $ 320,594
Dec 20, 11 PM $ 0.000993
+2.02%
$ 2.97 million $ 287,113
Dec 20, 10 PM $ 0.000974
-1.10%
$ 2.92 million $ 269,816
Dec 20, 9 PM $ 0.000985
-0.27%
$ 2.95 million $ 263,395
Dec 20, 8 PM $ 0.000988
+0.62%
$ 2.96 million $ 261,714
Dec 20, 7 PM $ 0.000982
-1.63%
$ 2.94 million $ 258,232
Dec 20, 6 PM $ 0.000998
-0.74%
$ 2.99 million $ 260,034
Dec 20, 5 PM $ 0.00101
-1.46%
$ 3.01 million $ 249,655
Dec 20, 4 PM $ 0.00101
+4.40%
$ 3.04 million $ 184,820
Dec 20, 3 PM $ 0.000972
-0.35%
$ 2.91 million $ 39,443
Dec 20, 2 PM $ 0.000975
+1.34%
$ 2.92 million $ 154,046
Dec 20, 1 PM $ 0.000962
+0.42%
$ 2.88 million $ 137,290
Dec 20, 12 PM $ 0.000966
+0.64%
$ 2.89 million $ 127,534
Dec 20, 11 AM $ 0.000959
-0.98%
$ 2.87 million $ 122,722