Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 AM $0.000636
+0.29%
$1.91 million $11,469
Jun 15, 10 AM $0.000634
+0.04%
$1.9 million $10,825
Jun 15, 9 AM $0.000634
+0.03%
$1.9 million $10,770
Jun 15, 8 AM $0.000634
+0.10%
$1.9 million $9,249
Jun 15, 7 AM $0.000633
+0.12%
$1.9 million $9,232
Jun 15, 6 AM $0.000632
-0.54%
$1.89 million $8,953
Jun 15, 5 AM $0.000636
+0.10%
$1.9 million $5,454
Jun 15, 4 AM $0.000635
+0.10%
$1.9 million $5,431
Jun 15, 3 AM $0.000635
+0.71%
$1.9 million $5,220
Jun 15, 2 AM $0.000635
+0.73%
$1.9 million $5,102
Jun 15, 1 AM $0.000631
-0.63%
$1.89 million $4,252
Jun 15, 12 AM $0.000635
+0.57%
$1.9 million $4,046
Jun 14, 11 PM $0.000632
+0.85%
$1.89 million $4,020
Jun 14, 10 PM $0.000626
-0.27%
$1.88 million $3,489
Jun 14, 9 PM $0.000628
-0.12%
$1.88 million $3,489
Jun 14, 8 PM $0.000629
+0.27%
$1.88 million $3,427
Jun 14, 7 PM $0.000627
+0.00%
$1.88 million $552
Jun 14, 6 PM $0.000627
+0.00%
$1.88 million $552
Jun 14, 5 PM $0.000627
+0.00%
$1.88 million $552
Jun 14, 4 PM $0.000627
-0.02%
$1.88 million $552
Jun 14, 3 PM $0.000627
-0.93%
$1.88 million $516
Jun 14, 2 PM $0.000629
+0.00%
$1.88 million $27,757
Jun 14, 1 PM $0.000629
-0.39%
$1.88 million $27,584
Jun 14, 12 PM $0.000632
+0.00%
$1.89 million $23,058
Jun 14, 11 AM $0.000632
+0.00%
$1.89 million $23,058
Jun 14, 10 AM $0.000632
+0.37%
$1.89 million $22,937
Jun 14, 9 AM $0.000629
+0.00%
$1.88 million $22,171
Jun 14, 8 AM $0.000629
+0.02%
$1.88 million $22,171
Jun 14, 7 AM $0.000629
-0.28%
$1.88 million $22,104
Jun 14, 6 AM $0.000631
-0.03%
$1.89 million $21,253
Jun 14, 5 AM $0.000631
-0.88%
$1.89 million $20,773
Jun 14, 4 AM $0.000637
-1.04%
$1.91 million $19,220
Jun 14, 3 AM $0.000644
-0.13%
$1.93 million $18,054
Jun 14, 2 AM $0.000646
-0.46%
$1.94 million $18,075
Jun 14, 1 AM $0.000649
+0.20%
$1.94 million $16,737
Jun 14, 12 AM $0.000645
+0.03%
$1.93 million $16,615
Jun 13, 11 PM $0.000645
-1.38%
$1.93 million $14,010
Jun 13, 10 PM $0.000654
+2.85%
$1.96 million $9,899
Jun 13, 9 PM $0.00064
-0.03%
$1.92 million $6,329
Jun 13, 8 PM $0.00064
+0.87%
$1.92 million $2,443
Jun 13, 7 PM $0.000635
+0.00%
$1.9 million $1,111
Jun 13, 6 PM $0.000635
+0.00%
$1.9 million $1,111
Jun 13, 5 PM $0.000635
+0.15%
$1.9 million $1,111
Jun 13, 4 PM $0.000634
+0.16%
$1.9 million $899
Jun 13, 3 PM $0.000633
-0.02%
$1.9 million $36
Jun 13, 2 PM $0.000633
+0.00%
$1.9 million $11,411
Jun 13, 1 PM $0.000633
+0.06%
$1.9 million $11,365
Jun 13, 12 PM $0.000633
+0.02%
$1.9 million $11,358
Jun 13, 11 AM $0.000633
-0.17%
$1.9 million $11,296
Jun 13, 10 AM $0.000633
+0.10%
$1.9 million $10,046