Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 10 AM $0.000633
+0.10%
$1.9 million $10,046
Jun 13, 9 AM $0.000633
+0.00%
$1.9 million $9,990
Jun 13, 8 AM $0.000633
+0.10%
$1.9 million $9,990
Jun 13, 7 AM $0.000632
+0.43%
$1.89 million $9,674
Jun 13, 6 AM $0.000629
+0.54%
$1.89 million $9,208
Jun 13, 5 AM $0.000626
-0.47%
$1.88 million $8,973
Jun 13, 4 AM $0.000629
+0.41%
$1.88 million $8,449
Jun 13, 3 AM $0.000626
-1.76%
$1.88 million $8,205
Jun 13, 2 AM $0.000638
+0.00%
$1.91 million $5,287
Jun 13, 1 AM $0.000638
+1.33%
$1.91 million $5,277
Jun 13, 12 AM $0.000629
+0.71%
$1.88 million $2,361
Jun 12, 11 PM $0.000625
+0.00%
$1.87 million $1,743
Jun 12, 10 PM $0.000625
+0.14%
$1.87 million $1,743
Jun 12, 9 PM $0.000624
-0.06%
$1.87 million $1,340
Jun 12, 8 PM $0.000624
+0.12%
$1.87 million $1,327
Jun 12, 7 PM $0.000624
-0.57%
$1.87 million $1,322
Jun 12, 6 PM $0.000627
+0.01%
$1.88 million $1,039
Jun 12, 5 PM $0.000627
+0.25%
$1.88 million $1,039
Jun 12, 4 PM $0.000626
-0.53%
$1.87 million $1,023
Jun 12, 3 PM $0.000629
+0.37%
$1.88 million $589
Jun 12, 2 PM $0.000626
-0.09%
$1.87 million $13,503
Jun 12, 1 PM $0.000626
+0.06%
$1.88 million $12,844
Jun 12, 12 PM $0.000626
-0.19%
$1.87 million $12,835
Jun 12, 11 AM $0.000627
-0.14%
$1.88 million $12,858
Jun 12, 10 AM $0.000628
-0.24%
$1.88 million $12,571
Jun 12, 9 AM $0.00063
+0.05%
$1.89 million $11,573
Jun 12, 8 AM $0.000629
+0.41%
$1.88 million $11,575
Jun 12, 7 AM $0.000627
-0.22%
$1.88 million $11,518
Jun 12, 6 AM $0.000628
-0.03%
$1.88 million $11,337
Jun 12, 5 AM $0.000628
+0.00%
$1.88 million $10,317
Jun 12, 4 AM $0.000628
-0.03%
$1.88 million $10,317
Jun 12, 3 AM $0.000629
+0.23%
$1.88 million $10,272
Jun 12, 2 AM $0.000627
-0.57%
$1.88 million $10,196
Jun 12, 1 AM $0.000631
+0.20%
$1.89 million $10,150
Jun 12, 12 AM $0.000629
-0.33%
$1.89 million $6,120
Jun 11, 11 PM $0.000632
+0.18%
$1.89 million $4,412
Jun 11, 10 PM $0.00063
+1.63%
$1.89 million $3,572
Jun 11, 9 PM $0.00062
-0.72%
$1.86 million $1,722
Jun 11, 8 PM $0.000625
-0.01%
$1.87 million $1,444
Jun 11, 7 PM $0.000625
+0.48%
$1.87 million $1,413
Jun 11, 6 PM $0.000622
+0.06%
$1.86 million $1,367
Jun 11, 5 PM $0.000622
+0.94%
$1.86 million $1,366
Jun 11, 4 PM $0.000616
-0.02%
$1.84 million $1,322
Jun 11, 3 PM $0.000616
+0.17%
$1.84 million $986
Jun 11, 2 PM $0.000615
+0.27%
$1.84 million $15,344
Jun 11, 1 PM $0.000613
+0.06%
$1.84 million $15,203
Jun 11, 12 PM $0.000613
+0.04%
$1.84 million $14,949
Jun 11, 11 AM $0.000612
+0.56%
$1.83 million $14,826
Jun 11, 10 AM $0.000609
+0.10%
$1.82 million $14,110
Jun 11, 9 AM $0.000608
+0.40%
$1.82 million $14,083