Nestree Historical Data

EGG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.000966
+0.64%
$ 2.89 million $ 127,534
Dec 20, 11 AM $ 0.000959
-0.98%
$ 2.87 million $ 122,722
Dec 20, 10 AM $ 0.000969
+1.92%
$ 2.9 million $ 120,815
Dec 20, 9 AM $ 0.000951
-0.57%
$ 2.85 million $ 112,797
Dec 20, 8 AM $ 0.000956
-0.21%
$ 2.86 million $ 105,336
Dec 20, 7 AM $ 0.000958
+1.72%
$ 2.87 million $ 98,580
Dec 20, 6 AM $ 0.000942
-0.57%
$ 2.82 million $ 87,242
Dec 20, 5 AM $ 0.000947
-0.36%
$ 2.84 million $ 80,869
Dec 20, 4 AM $ 0.000951
-0.07%
$ 2.85 million $ 78,809
Dec 20, 3 AM $ 0.000951
+0.00%
$ 2.85 million $ 77,669
Dec 20, 2 AM $ 0.000962
+1.28%
$ 2.88 million $ 77,350
Dec 20, 1 AM $ 0.00095
-0.28%
$ 2.85 million $ 74,464
Dec 20, 12 AM $ 0.000953
-0.56%
$ 2.85 million $ 68,667
Dec 19, 11 PM $ 0.000958
+1.94%
$ 2.87 million $ 56,239
Dec 19, 10 PM $ 0.00094
+0.86%
$ 2.81 million $ 49,854
Dec 19, 9 PM $ 0.000932
-0.32%
$ 2.79 million $ 41,176
Dec 19, 8 PM $ 0.000935
-2.10%
$ 2.8 million $ 26,652
Dec 19, 7 PM $ 0.000955
-0.34%
$ 2.86 million $ 16,071
Dec 19, 6 PM $ 0.000958
+0.00%
$ 2.87 million $ 15,984
Dec 19, 5 PM $ 0.000958
+0.26%
$ 2.87 million $ 15,968
Dec 19, 4 PM $ 0.000955
-0.43%
$ 2.86 million $ 15,001
Dec 19, 3 PM $ 0.000959
-2.86%
$ 2.87 million $ 7,134
Dec 19, 2 PM $ 0.000987
+0.01%
$ 2.96 million $ 365,992
Dec 19, 1 PM $ 0.000976
-0.09%
$ 2.92 million $ 358,720
Dec 19, 12 PM $ 0.000977
+0.08%
$ 2.93 million $ 349,607
Dec 19, 11 AM $ 0.000977
-2.37%
$ 2.92 million $ 417,926
Dec 19, 10 AM $ 0.001
+1.74%
$ 3 million $ 421,422
Dec 19, 9 AM $ 0.00098
+2.11%
$ 2.94 million $ 420,039
Dec 19, 8 AM $ 0.000958
+0.36%
$ 2.87 million $ 421,669
Dec 19, 7 AM $ 0.000951
+1.18%
$ 2.85 million $ 431,509
Dec 19, 6 AM $ 0.000939
-0.05%
$ 2.81 million $ 448,622
Dec 19, 5 AM $ 0.000939
-0.63%
$ 2.81 million $ 475,181
Dec 19, 4 AM $ 0.000945
-0.41%
$ 2.83 million $ 503,054
Dec 19, 3 AM $ 0.000949
+2.00%
$ 2.84 million $ 518,734
Dec 19, 2 AM $ 0.000931
+0.32%
$ 2.79 million $ 538,070
Dec 19, 1 AM $ 0.000928
-1.75%
$ 2.78 million $ 557,535
Dec 19, 12 AM $ 0.000944
+0.16%
$ 2.83 million $ 558,002
Dec 18, 11 PM $ 0.000938
-0.86%
$ 2.81 million $ 603,394
Dec 18, 10 PM $ 0.000947
-1.59%
$ 2.84 million $ 668,895
Dec 18, 9 PM $ 0.000951
+2.03%
$ 2.85 million $ 828,481
Dec 18, 8 PM $ 0.000935
+0.88%
$ 2.8 million $ 849,495
Dec 18, 7 PM $ 0.000951
+3.61%
$ 2.85 million $ 872,893
Dec 18, 6 PM $ 0.000912
-10.75%
$ 2.73 million $ 874,544
Dec 18, 5 PM $ 0.00102
-2.23%
$ 3.06 million $ 821,344
Dec 18, 4 PM $ 0.00105
-1.51%
$ 3.13 million $ 882,321
Dec 18, 3 PM $ 0.00106
-1.76%
$ 3.18 million $ 933,178
Dec 18, 2 PM $ 0.00107
-0.58%
$ 3.2 million $ 1.12 million
Dec 18, 1 PM $ 0.00108
+1.13%
$ 3.22 million $ 1.46 million
Dec 18, 12 PM $ 0.00107
-1.60%
$ 3.19 million $ 1.71 million
Dec 18, 11 AM $ 0.00109
-0.72%
$ 3.25 million $ 2.07 million