Nestree Historical Data

EGG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.00109
-0.72%
$ 3.25 million $ 2.07 million
Dec 18, 10 AM $ 0.00109
-0.31%
$ 3.26 million $ 2.5 million
Dec 18, 9 AM $ 0.0011
+1.82%
$ 3.29 million $ 3.64 million
Dec 18, 8 AM $ 0.00108
+0.75%
$ 3.24 million $ 4.32 million
Dec 18, 7 AM $ 0.00108
-0.95%
$ 3.24 million $ 4.69 million
Dec 18, 6 AM $ 0.00111
+4.95%
$ 3.34 million $ 5.11 million
Dec 18, 5 AM $ 0.00106
-2.01%
$ 3.21 million $ 6.6 million
Dec 18, 4 AM $ 0.00108
+0.28%
$ 3.25 million $ 6.66 million
Dec 18, 3 AM $ 0.00108
-1.86%
$ 3.24 million $ 6.7 million
Dec 18, 2 AM $ 0.00111
+0.79%
$ 3.32 million $ 6.71 million
Dec 18, 1 AM $ 0.0011
+1.08%
$ 3.3 million $ 6.76 million
Dec 18, 12 AM $ 0.00109
+0.68%
$ 3.27 million $ 6.76 million
Dec 17, 11 PM $ 0.00108
-1.97%
$ 3.23 million $ 6.74 million
Dec 17, 10 PM $ 0.00108
-4.48%
$ 3.23 million $ 6.68 million
Dec 17, 9 PM $ 0.00113
+0.26%
$ 3.37 million $ 6.53 million
Dec 17, 8 PM $ 0.00112
-0.73%
$ 3.36 million $ 6.5 million
Dec 17, 7 PM $ 0.00116
-3.41%
$ 3.48 million $ 6.47 million
Dec 17, 6 PM $ 0.0012
-0.61%
$ 3.58 million $ 6.44 million
Dec 17, 5 PM $ 0.00119
+2.85%
$ 3.57 million $ 6.41 million
Dec 17, 4 PM $ 0.00117
-4.35%
$ 3.51 million $ 6.35 million
Dec 17, 3 PM $ 0.00124
-2.69%
$ 3.71 million $ 6.3 million
Dec 17, 2 PM $ 0.00128
-5.10%
$ 3.82 million $ 6.25 million
Dec 17, 1 PM $ 0.00141
-0.75%
$ 4.23 million $ 5.89 million
Dec 17, 12 PM $ 0.00142
+3.41%
$ 4.24 million $ 5.57 million
Dec 17, 11 AM $ 0.00137
-4.33%
$ 4.1 million $ 5.17 million
Dec 17, 10 AM $ 0.00143
-7.52%
$ 4.29 million $ 4.76 million
Dec 17, 9 AM $ 0.00149
+13.75%
$ 4.47 million $ 3.86 million
Dec 17, 8 AM $ 0.00132
+3.35%
$ 3.94 million $ 2.96 million
Dec 17, 7 AM $ 0.00127
-7.15%
$ 3.81 million $ 2.62 million
Dec 17, 6 AM $ 0.00136
+26.52%
$ 4.07 million $ 2.2 million
Dec 17, 5 AM $ 0.00108
+3.94%
$ 3.25 million $ 537,297
Dec 17, 4 AM $ 0.00104
-1.14%
$ 3.12 million $ 474,265
Dec 17, 3 AM $ 0.00105
+0.55%
$ 3.16 million $ 410,889
Dec 17, 2 AM $ 0.00105
-0.83%
$ 3.16 million $ 378,895
Dec 17, 1 AM $ 0.00106
+1.37%
$ 3.17 million $ 314,460
Dec 17, 12 AM $ 0.00104
-1.30%
$ 3.12 million $ 279,211
Dec 16, 11 PM $ 0.00107
+3.22%
$ 3.25 million $ 261,492
Dec 16, 10 PM $ 0.00104
-1.42%
$ 3.1 million $ 227,404
Dec 16, 9 PM $ 0.00106
+0.45%
$ 3.16 million $ 223,853
Dec 16, 8 PM $ 0.00105
-0.03%
$ 3.15 million $ 223,551
Dec 16, 7 PM $ 0.00105
+1.22%
$ 3.15 million $ 228,924
Dec 16, 6 PM $ 0.00104
+0.10%
$ 3.11 million $ 228,277
Dec 16, 5 PM $ 0.00104
-0.37%
$ 3.11 million $ 228,356
Dec 16, 4 PM $ 0.00104
-3.13%
$ 3.1 million $ 227,200
Dec 16, 3 PM $ 0.00106
+3.61%
$ 3.17 million $ 215,826
Dec 16, 2 PM $ 0.00102
-1.09%
$ 3.06 million $ 44,348
Dec 16, 1 PM $ 0.00103
+1.91%
$ 3.09 million $ 44,329
Dec 16, 12 PM $ 0.001
-0.90%
$ 3 million $ 43,712
Dec 16, 11 AM $ 0.00101
+1.19%
$ 3.03 million $ 43,786
Dec 16, 10 AM $ 0.001
+0.23%
$ 3 million $ 43,244