Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 AM $0.000608
+0.40%
$1.82 million $14,083
Jun 11, 8 AM $0.000606
+0.54%
$1.82 million $13,287
Jun 11, 7 AM $0.000603
-0.05%
$1.81 million $12,963
Jun 11, 6 AM $0.000603
-0.29%
$1.81 million $11,883
Jun 11, 5 AM $0.000605
-0.07%
$1.81 million $10,666
Jun 11, 4 AM $0.000605
+0.26%
$1.81 million $8,006
Jun 11, 3 AM $0.000604
+0.13%
$1.81 million $7,912
Jun 11, 2 AM $0.000603
+0.03%
$1.81 million $7,748
Jun 11, 1 AM $0.000603
-0.24%
$1.81 million $5,431
Jun 11, 12 AM $0.000604
-2.07%
$1.81 million $4,824
Jun 10, 11 PM $0.000617
-0.68%
$1.85 million $1,804
Jun 10, 10 PM $0.000621
-0.76%
$1.86 million $1,378
Jun 10, 9 PM $0.000626
-0.80%
$1.87 million $1,208
Jun 10, 8 PM $0.000631
+0.27%
$1.89 million $34
Jun 10, 7 PM $0.000629
-0.04%
$1.88 million $31
Jun 10, 6 PM $0.000657
-0.07%
$1.97 million $43
Jun 10, 5 PM $0.000658
+4.36%
$1.97 million $43
Jun 10, 4 PM $0.000657
-5.14%
$1.97 million $43
Jun 10, 3 PM $0.000693
+9.93%
$2.08 million $18
Jun 10, 2 PM $0.00063
+0.36%
$1.89 million $11,937
Jun 10, 1 PM $0.000628
+0.56%
$1.88 million $11,533
Jun 10, 12 PM $0.000611
-1.40%
$1.83 million $11,388
Jun 10, 11 AM $0.00062
-0.22%
$1.86 million $8,999
Jun 10, 10 AM $0.000621
+0.42%
$1.86 million $8,819
Jun 10, 9 AM $0.000619
+1.30%
$1.85 million $8,402
Jun 10, 8 AM $0.000611
-1.57%
$1.83 million $8,280
Jun 10, 7 AM $0.00062
+1.35%
$1.86 million $7,759
Jun 10, 6 AM $0.000612
+0.75%
$1.83 million $7,273
Jun 10, 5 AM $0.000608
-4.38%
$1.82 million $5,461
Jun 10, 4 AM $0.000635
-0.42%
$1.9 million $4,175
Jun 10, 3 AM $0.000638
-0.37%
$1.91 million $2,416
Jun 10, 2 AM $0.000641
-1.54%
$1.92 million $2,294
Jun 10, 1 AM $0.000651
-0.83%
$1.95 million $1,511
Jun 10, 12 AM $0.000656
+0.47%
$1.96 million $1,494
Jun 9, 11 PM $0.000653
+0.21%
$1.96 million $1,479
Jun 9, 10 PM $0.000652
-0.15%
$1.95 million $1,476
Jun 9, 9 PM $0.000653
-0.11%
$1.95 million $1,478
Jun 9, 8 PM $0.000653
+0.09%
$1.96 million $1,480
Jun 9, 7 PM $0.000653
-0.65%
$1.95 million $1,469
Jun 9, 6 PM $0.000657
+0.88%
$1.97 million $1,471
Jun 9, 5 PM $0.000651
+0.42%
$1.95 million $1,455
Jun 9, 4 PM $0.000648
-0.52%
$1.94 million $1,416
Jun 9, 3 PM $0.000652
+0.34%
$1.95 million $432
Jun 9, 2 PM $0.00063
-3.69%
$1.89 million $8,894
Jun 9, 1 PM $0.000654
+0.21%
$1.96 million $7,946
Jun 9, 12 PM $0.000653
-0.17%
$1.96 million $7,545
Jun 9, 11 AM $0.000654
-0.80%
$1.96 million $6,461
Jun 9, 10 AM $0.000659
-0.11%
$1.97 million $6,387
Jun 9, 9 AM $0.00066
-0.29%
$1.98 million $6,369
Jun 9, 8 AM $0.000662
-0.16%
$1.98 million $6,381