Nestree Historical Data

EGG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00101
+1.19%
$ 3.03 million $ 43,786
Dec 16, 10 AM $ 0.001
+0.23%
$ 3 million $ 43,244
Dec 16, 9 AM $ 0.00099
-0.96%
$ 2.96 million $ 41,304
Dec 16, 8 AM $ 0.000999
-6.15%
$ 2.99 million $ 40,525
Dec 16, 7 AM $ 0.00106
+0.00%
$ 3.19 million $ 25,132
Dec 16, 6 AM $ 0.00106
+0.77%
$ 3.19 million $ 26,450
Dec 16, 5 AM $ 0.00106
-0.05%
$ 3.16 million $ 23,313
Dec 16, 4 AM $ 0.00106
-0.10%
$ 3.17 million $ 31,507
Dec 16, 3 AM $ 0.00106
-1.24%
$ 3.17 million $ 30,935
Dec 16, 2 AM $ 0.00107
+0.36%
$ 3.21 million $ 30,368
Dec 16, 1 AM $ 0.00107
-0.42%
$ 3.2 million $ 29,816
Dec 16, 12 AM $ 0.00107
+1.20%
$ 3.21 million $ 29,883
Dec 15, 11 PM $ 0.00105
+0.52%
$ 3.15 million $ 26,554
Dec 15, 10 PM $ 0.00105
-1.57%
$ 3.13 million $ 27,257
Dec 15, 9 PM $ 0.00106
+0.28%
$ 3.18 million $ 26,557
Dec 15, 8 PM $ 0.00106
-0.35%
$ 3.17 million $ 26,619
Dec 15, 7 PM $ 0.00106
+0.13%
$ 3.19 million $ 21,323
Dec 15, 6 PM $ 0.00106
-0.04%
$ 3.18 million $ 21,295
Dec 15, 5 PM $ 0.00106
-0.06%
$ 3.18 million $ 21,266
Dec 15, 4 PM $ 0.00106
-1.00%
$ 3.18 million $ 21,315
Dec 15, 3 PM $ 0.00107
+0.23%
$ 3.22 million $ 20,801
Dec 15, 2 PM $ 0.00107
+0.04%
$ 3.21 million $ 18,063
Dec 15, 1 PM $ 0.00107
+0.79%
$ 3.21 million $ 19,412
Dec 15, 12 PM $ 0.00106
+0.02%
$ 3.18 million $ 15,327
Dec 15, 11 AM $ 0.00106
+0.02%
$ 3.18 million $ 15,217
Dec 15, 10 AM $ 0.00106
-0.07%
$ 3.18 million $ 15,337
Dec 15, 9 AM $ 0.00106
+0.62%
$ 3.18 million $ 20,186
Dec 15, 8 AM $ 0.00106
+0.06%
$ 3.16 million $ 19,878
Dec 15, 7 AM $ 0.00106
+0.92%
$ 3.16 million $ 19,895
Dec 15, 6 AM $ 0.00105
+0.14%
$ 3.13 million $ 18,570
Dec 15, 5 AM $ 0.00105
-2.85%
$ 3.13 million $ 18,019
Dec 15, 4 AM $ 0.00108
+0.26%
$ 3.22 million $ 10,154
Dec 15, 3 AM $ 0.00107
+0.16%
$ 3.21 million $ 10,419
Dec 15, 2 AM $ 0.00107
-0.09%
$ 3.21 million $ 10,345
Dec 15, 1 AM $ 0.00107
-1.45%
$ 3.21 million $ 10,426
Dec 15, 12 AM $ 0.00109
+1.30%
$ 3.26 million $ 10,190
Dec 14, 11 PM $ 0.00107
-1.98%
$ 3.22 million $ 11,032
Dec 14, 10 PM $ 0.0011
+0.00%
$ 3.28 million $ 10,320
Dec 14, 9 PM $ 0.0011
+1.13%
$ 3.28 million $ 10,320
Dec 14, 8 PM $ 0.00108
+0.00%
$ 3.24 million $ 10,246
Dec 14, 7 PM $ 0.00108
+0.00%
$ 3.24 million $ 10,235
Dec 14, 6 PM $ 0.00108
+0.00%
$ 3.24 million $ 10,846
Dec 14, 5 PM $ 0.0011
-0.12%
$ 3.28 million $ 10,731
Dec 14, 4 PM $ 0.0011
+0.00%
$ 3.29 million $ 10,747
Dec 14, 3 PM $ 0.0011
+1.95%
$ 3.29 million $ 13,554
Dec 14, 2 PM $ 0.00108
-1.91%
$ 3.22 million $ 12,383
Dec 14, 1 PM $ 0.0011
+0.81%
$ 3.29 million $ 14,813
Dec 14, 12 PM $ 0.00109
-0.03%
$ 3.26 million $ 14,830
Dec 14, 11 AM $ 0.00109
+0.50%
$ 3.26 million $ 14,932
Dec 14, 10 AM $ 0.00108
+1.46%
$ 3.24 million $ 14,844