Nestree Historical Data

EGG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.00109
+0.50%
$ 3.26 million $ 14,932
Dec 14, 10 AM $ 0.00108
+1.46%
$ 3.24 million $ 14,844
Dec 14, 9 AM $ 0.00107
-1.13%
$ 3.2 million $ 13,595
Dec 14, 8 AM $ 0.00108
+0.57%
$ 3.23 million $ 12,914
Dec 14, 7 AM $ 0.00107
+0.00%
$ 3.22 million $ 13,714
Dec 14, 6 AM $ 0.00107
-0.31%
$ 3.22 million $ 13,951
Dec 14, 5 AM $ 0.00108
+0.19%
$ 3.23 million $ 13,846
Dec 14, 4 AM $ 0.00107
-0.56%
$ 3.22 million $ 14,100
Dec 14, 3 AM $ 0.00108
-0.19%
$ 3.24 million $ 13,798
Dec 14, 2 AM $ 0.00108
+0.69%
$ 3.24 million $ 14,350
Dec 14, 1 AM $ 0.00108
-0.75%
$ 3.22 million $ 14,933
Dec 14, 12 AM $ 0.00108
+0.38%
$ 3.25 million $ 14,986
Dec 13, 11 PM $ 0.00108
+0.00%
$ 3.23 million $ 14,084
Dec 13, 10 PM $ 0.00108
+0.00%
$ 3.23 million $ 16,507
Dec 13, 9 PM $ 0.00108
+0.00%
$ 3.23 million $ 16,819
Dec 13, 8 PM $ 0.00108
+0.00%
$ 3.23 million $ 16,995
Dec 13, 7 PM $ 0.00108
-0.06%
$ 3.23 million $ 18,922
Dec 13, 6 PM $ 0.00108
+0.00%
$ 3.24 million $ 19,413
Dec 13, 5 PM $ 0.00108
-0.06%
$ 3.24 million $ 19,413
Dec 13, 4 PM $ 0.00108
-0.91%
$ 3.24 million $ 19,388
Dec 13, 3 PM $ 0.0011
-1.82%
$ 3.28 million $ 20,741
Dec 13, 2 PM $ 0.00112
+2.62%
$ 3.34 million $ 110,762
Dec 13, 1 PM $ 0.00109
+0.31%
$ 3.26 million $ 106,924
Dec 13, 12 PM $ 0.00108
-0.44%
$ 3.24 million $ 107,355
Dec 13, 11 AM $ 0.00109
+0.19%
$ 3.26 million $ 107,745
Dec 13, 10 AM $ 0.00109
+2.30%
$ 3.25 million $ 107,813
Dec 13, 9 AM $ 0.00106
-0.03%
$ 3.18 million $ 105,213
Dec 13, 8 AM $ 0.00106
+0.60%
$ 3.18 million $ 107,999
Dec 13, 7 AM $ 0.00106
+0.00%
$ 3.16 million $ 107,091
Dec 13, 6 AM $ 0.00106
+0.97%
$ 3.16 million $ 106,841
Dec 13, 5 AM $ 0.00105
-1.15%
$ 3.13 million $ 106,744
Dec 13, 4 AM $ 0.00106
+0.00%
$ 3.17 million $ 106,133
Dec 13, 3 AM $ 0.00106
+0.00%
$ 3.17 million $ 106,140
Dec 13, 2 AM $ 0.00106
+0.00%
$ 3.17 million $ 105,788
Dec 13, 1 AM $ 0.00106
+0.00%
$ 3.17 million $ 106,797
Dec 13, 12 AM $ 0.00106
+0.00%
$ 3.17 million $ 108,443
Dec 12, 11 PM $ 0.00106
+1.43%
$ 3.17 million $ 111,339
Dec 12, 10 PM $ 0.00104
+0.03%
$ 3.13 million $ 111,820
Dec 12, 9 PM $ 0.00104
-0.11%
$ 3.12 million $ 111,552
Dec 12, 8 PM $ 0.00105
-0.10%
$ 3.13 million $ 111,290
Dec 12, 7 PM $ 0.00105
-0.07%
$ 3.14 million $ 109,407
Dec 12, 6 PM $ 0.00105
+0.07%
$ 3.14 million $ 108,313
Dec 12, 5 PM $ 0.00105
-0.08%
$ 3.14 million $ 108,562
Dec 12, 4 PM $ 0.00105
+1.23%
$ 3.14 million $ 108,215
Dec 12, 3 PM $ 0.00104
-4.55%
$ 3.1 million $ 111,754
Dec 12, 2 PM $ 0.00108
-0.96%
$ 3.25 million $ 31,603
Dec 12, 1 PM $ 0.0011
+0.83%
$ 3.28 million $ 31,950
Dec 12, 12 PM $ 0.00109
-0.15%
$ 3.25 million $ 31,467
Dec 12, 11 AM $ 0.00109
+0.06%
$ 3.26 million $ 30,989
Dec 12, 10 AM $ 0.00109
+0.04%
$ 3.26 million $ 30,987