Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 AM $0.00066
+0.00%
$1.98 million $3,090
Jun 7, 6 AM $0.00066
+1.29%
$1.98 million $3,086
Jun 7, 5 AM $0.000659
-0.04%
$1.97 million $2,375
Jun 7, 4 AM $0.000659
-0.07%
$1.97 million $2,284
Jun 7, 3 AM $0.000659
+0.65%
$1.97 million $2,150
Jun 7, 2 AM $0.000655
+1.09%
$1.96 million $2,084
Jun 7, 1 AM $0.000648
+0.12%
$1.94 million $704
Jun 7, 12 AM $0.000647
+0.00%
$1.94 million $458
Jun 6, 11 PM $0.000647
+0.16%
$1.94 million $452
Jun 6, 10 PM $0.000646
+0.71%
$1.94 million $52
Jun 6, 9 PM $0.000642
+0.00%
$1.92 million $39
Jun 6, 8 PM $0.000642
-1.22%
$1.92 million $39
Jun 6, 7 PM $0.00065
+0.00%
$1.95 million $6
Jun 6, 6 PM $0.00065
+0.00%
$1.95 million $6
Jun 6, 5 PM $0.00065
+0.00%
$1.95 million $6
Jun 6, 4 PM $0.00065
+0.01%
$1.95 million $6
Jun 6, 3 PM $0.00065
+0.00%
$1.95 million $6
Jun 6, 2 PM $0.00065
+0.00%
$1.95 million $26,647
Jun 6, 1 PM $0.00065
+1.74%
$1.95 million $26,973
Jun 6, 12 PM $0.000639
-1.51%
$1.91 million $26,515
Jun 6, 11 AM $0.000648
+1.00%
$1.94 million $25,950
Jun 6, 10 AM $0.000642
+0.23%
$1.92 million $25,693
Jun 6, 9 AM $0.00064
-1.57%
$1.92 million $25,613
Jun 6, 8 AM $0.000651
+2.62%
$1.95 million $24,024
Jun 6, 7 AM $0.000634
+2.61%
$1.9 million $23,286
Jun 6, 6 AM $0.000618
+0.00%
$1.85 million $17,000
Jun 6, 5 AM $0.000618
-0.59%
$1.85 million $16,520
Jun 6, 4 AM $0.000622
-3.04%
$1.86 million $9,903
Jun 6, 3 AM $0.000641
+0.05%
$1.92 million $8,243
Jun 6, 2 AM $0.000641
-0.06%
$1.92 million $8,235
Jun 6, 1 AM $0.000641
+0.01%
$1.92 million $8,192
Jun 6, 12 AM $0.000641
-0.20%
$1.92 million $6,679
Jun 5, 11 PM $0.000642
+0.00%
$1.92 million $6,526
Jun 5, 10 PM $0.000642
+0.19%
$1.92 million $6,526
Jun 5, 9 PM $0.000641
+0.42%
$1.92 million $6,511
Jun 5, 8 PM $0.000639
-0.25%
$1.91 million $6,225
Jun 5, 7 PM $0.00064
-0.40%
$1.92 million $5,534
Jun 5, 6 PM $0.000643
-0.41%
$1.92 million $5,517
Jun 5, 5 PM $0.000645
+0.69%
$1.93 million $4,605
Jun 5, 4 PM $0.000641
+0.16%
$1.92 million $1,676
Jun 5, 3 PM $0.00064
-1.15%
$1.92 million $966
Jun 5, 2 PM $0.000647
+1.56%
$1.94 million $23,613
Jun 5, 1 PM $0.000637
-0.67%
$1.91 million $23,246
Jun 5, 12 PM $0.000642
-0.51%
$1.92 million $22,405
Jun 5, 11 AM $0.000645
-1.48%
$1.93 million $22,449
Jun 5, 10 AM $0.000655
+2.16%
$1.96 million $22,290
Jun 5, 9 AM $0.000641
+0.23%
$1.92 million $21,268
Jun 5, 8 AM $0.000639
-1.97%
$1.91 million $19,295
Jun 5, 7 AM $0.000652
+0.49%
$1.95 million $16,495
Jun 5, 6 AM $0.000649
-0.84%
$1.94 million $16,119