Nestree Historical Data

EGG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.00109
+0.04%
$ 3.26 million $ 30,987
Dec 12, 9 AM $ 0.00109
-1.58%
$ 3.26 million $ 31,290
Dec 12, 8 AM $ 0.0011
+0.04%
$ 3.3 million $ 28,866
Dec 12, 7 AM $ 0.0011
+0.15%
$ 3.3 million $ 30,990
Dec 12, 6 AM $ 0.0011
-0.14%
$ 3.3 million $ 31,062
Dec 12, 5 AM $ 0.0011
+0.05%
$ 3.3 million $ 32,610
Dec 12, 4 AM $ 0.0011
-0.13%
$ 3.3 million $ 32,795
Dec 12, 3 AM $ 0.0011
-0.19%
$ 3.3 million $ 33,415
Dec 12, 2 AM $ 0.00109
-0.79%
$ 3.26 million $ 33,342
Dec 12, 1 AM $ 0.00111
-0.91%
$ 3.33 million $ 31,970
Dec 12, 12 AM $ 0.00112
-0.12%
$ 3.35 million $ 29,986
Dec 11, 11 PM $ 0.00112
+2.17%
$ 3.36 million $ 29,315
Dec 11, 10 PM $ 0.0011
-0.16%
$ 3.29 million $ 26,428
Dec 11, 9 PM $ 0.0011
-0.07%
$ 3.29 million $ 26,441
Dec 11, 8 PM $ 0.0011
-0.06%
$ 3.29 million $ 26,390
Dec 11, 7 PM $ 0.0011
+0.08%
$ 3.3 million $ 30,910
Dec 11, 6 PM $ 0.0011
-0.04%
$ 3.29 million $ 30,894
Dec 11, 5 PM $ 0.0011
-0.31%
$ 3.29 million $ 30,596
Dec 11, 4 PM $ 0.0011
-0.30%
$ 3.3 million $ 30,525
Dec 11, 3 PM $ 0.00109
+1.11%
$ 3.25 million $ 24,760
Dec 11, 2 PM $ 0.00107
-0.13%
$ 3.22 million $ 13,343
Dec 11, 1 PM $ 0.00108
-0.69%
$ 3.22 million $ 13,012
Dec 11, 12 PM $ 0.00108
-0.02%
$ 3.24 million $ 12,977
Dec 11, 11 AM $ 0.00108
+0.90%
$ 3.24 million $ 13,247
Dec 11, 10 AM $ 0.00107
+0.00%
$ 3.22 million $ 13,173
Dec 11, 9 AM $ 0.00107
+0.09%
$ 3.22 million $ 13,002
Dec 11, 8 AM $ 0.00107
-1.12%
$ 3.21 million $ 12,554
Dec 11, 7 AM $ 0.00108
-0.01%
$ 3.25 million $ 10,942
Dec 11, 6 AM $ 0.00109
-0.89%
$ 3.25 million $ 10,973
Dec 11, 5 AM $ 0.00109
-0.16%
$ 3.28 million $ 9,524
Dec 11, 4 AM $ 0.0011
+0.63%
$ 3.28 million $ 9,450
Dec 11, 3 AM $ 0.00109
-0.64%
$ 3.26 million $ 8,836
Dec 11, 2 AM $ 0.0011
-0.24%
$ 3.28 million $ 8,892
Dec 11, 1 AM $ 0.0011
+0.67%
$ 3.29 million $ 11,284
Dec 11, 12 AM $ 0.00109
-1.83%
$ 3.27 million $ 11,293
Dec 10, 11 PM $ 0.00111
+0.06%
$ 3.33 million $ 9,016
Dec 10, 10 PM $ 0.00111
-0.35%
$ 3.33 million $ 9,016
Dec 10, 9 PM $ 0.00112
-0.10%
$ 3.34 million $ 9,389
Dec 10, 8 PM $ 0.00112
+0.35%
$ 3.34 million $ 9,391
Dec 10, 7 PM $ 0.0011
+0.04%
$ 3.3 million $ 9,835
Dec 10, 6 PM $ 0.0011
+0.63%
$ 3.3 million $ 5,315
Dec 10, 5 PM $ 0.00109
+0.06%
$ 3.28 million $ 5,303
Dec 10, 4 PM $ 0.00109
-0.02%
$ 3.27 million $ 5,832
Dec 10, 3 PM $ 0.00109
-1.38%
$ 3.27 million $ 6,370
Dec 10, 2 PM $ 0.00111
+0.03%
$ 3.32 million $ 7,174
Dec 10, 1 PM $ 0.00111
+0.87%
$ 3.32 million $ 7,299
Dec 10, 12 PM $ 0.0011
-0.33%
$ 3.29 million $ 7,631
Dec 10, 11 AM $ 0.0011
-0.74%
$ 3.3 million $ 7,409
Dec 10, 10 AM $ 0.00111
+0.80%
$ 3.33 million $ 7,808
Dec 10, 9 AM $ 0.0011
-0.80%
$ 3.3 million $ 7,580