Nestree Historical Data

EGG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0011
-0.74%
$ 3.3 million $ 7,409
Dec 10, 10 AM $ 0.00111
+0.80%
$ 3.33 million $ 7,808
Dec 10, 9 AM $ 0.0011
-0.80%
$ 3.3 million $ 7,580
Dec 10, 8 AM $ 0.00111
+1.03%
$ 3.33 million $ 7,535
Dec 10, 7 AM $ 0.0011
-0.15%
$ 3.29 million $ 6,987
Dec 10, 6 AM $ 0.0011
-0.24%
$ 3.3 million $ 7,382
Dec 10, 5 AM $ 0.0011
-0.25%
$ 3.3 million $ 7,449
Dec 10, 4 AM $ 0.00111
-0.01%
$ 3.31 million $ 8,409
Dec 10, 3 AM $ 0.00111
+0.14%
$ 3.31 million $ 8,792
Dec 10, 2 AM $ 0.0011
+0.65%
$ 3.31 million $ 16,776
Dec 10, 1 AM $ 0.0011
-0.07%
$ 3.29 million $ 14,416
Dec 10, 12 AM $ 0.0011
-0.17%
$ 3.29 million $ 15,208
Dec 9, 11 PM $ 0.0011
+0.37%
$ 3.3 million $ 15,835
Dec 9, 10 PM $ 0.0011
-0.34%
$ 3.28 million $ 15,828
Dec 9, 9 PM $ 0.0011
-0.01%
$ 3.3 million $ 15,446
Dec 9, 8 PM $ 0.0011
-0.12%
$ 3.3 million $ 15,522
Dec 9, 7 PM $ 0.0011
+0.03%
$ 3.3 million $ 15,049
Dec 9, 6 PM $ 0.0011
-0.01%
$ 3.3 million $ 15,115
Dec 9, 5 PM $ 0.0011
+0.32%
$ 3.3 million $ 15,626
Dec 9, 4 PM $ 0.0011
+0.79%
$ 3.29 million $ 15,194
Dec 9, 3 PM $ 0.00109
+0.02%
$ 3.26 million $ 20,104
Dec 9, 2 PM $ 0.00109
+0.01%
$ 3.26 million $ 23,041
Dec 9, 1 PM $ 0.00109
+0.29%
$ 3.26 million $ 23,240
Dec 9, 12 PM $ 0.00109
+0.62%
$ 3.25 million $ 22,977
Dec 9, 11 AM $ 0.00108
+0.01%
$ 3.24 million $ 24,455
Dec 9, 10 AM $ 0.00108
+0.06%
$ 3.24 million $ 24,072
Dec 9, 9 AM $ 0.00108
+0.07%
$ 3.24 million $ 24,087
Dec 9, 8 AM $ 0.00108
-0.01%
$ 3.24 million $ 24,070
Dec 9, 7 AM $ 0.00108
+0.53%
$ 3.23 million $ 24,072
Dec 9, 6 AM $ 0.00108
-0.11%
$ 3.23 million $ 23,483
Dec 9, 5 AM $ 0.00108
-0.47%
$ 3.23 million $ 23,547
Dec 9, 4 AM $ 0.00109
+0.25%
$ 3.25 million $ 22,865
Dec 9, 3 AM $ 0.00108
-2.01%
$ 3.23 million $ 22,463
Dec 9, 2 AM $ 0.0011
+0.02%
$ 3.3 million $ 15,996
Dec 9, 1 AM $ 0.0011
-0.57%
$ 3.3 million $ 18,930
Dec 9, 12 AM $ 0.00111
+0.48%
$ 3.32 million $ 19,285
Dec 8, 11 PM $ 0.0011
+0.00%
$ 3.31 million $ 19,942
Dec 8, 10 PM $ 0.0011
+0.01%
$ 3.31 million $ 20,586
Dec 8, 9 PM $ 0.0011
+0.01%
$ 3.31 million $ 21,090
Dec 8, 8 PM $ 0.0011
+0.05%
$ 3.3 million $ 23,372
Dec 8, 7 PM $ 0.0011
+0.07%
$ 3.3 million $ 23,773
Dec 8, 6 PM $ 0.0011
+0.36%
$ 3.3 million $ 23,713
Dec 8, 5 PM $ 0.0011
-0.23%
$ 3.29 million $ 24,243
Dec 8, 4 PM $ 0.0011
-1.91%
$ 3.3 million $ 24,148
Dec 8, 3 PM $ 0.00112
-0.76%
$ 3.36 million $ 18,800
Dec 8, 2 PM $ 0.00113
+0.58%
$ 3.39 million $ 30,943
Dec 8, 1 PM $ 0.00112
+0.03%
$ 3.37 million $ 29,912
Dec 8, 12 PM $ 0.00112
+0.97%
$ 3.36 million $ 30,239
Dec 8, 11 AM $ 0.00111
+0.00%
$ 3.32 million $ 28,921
Dec 8, 10 AM $ 0.00111
+0.26%
$ 3.34 million $ 29,838