Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 AM $0.000733
+0.05%
$2.19 million $20,517
Jun 3, 4 AM $0.000732
+0.15%
$2.19 million $20,112
Jun 3, 3 AM $0.000731
-0.33%
$2.19 million $20,041
Jun 3, 2 AM $0.000734
+0.01%
$2.2 million $19,593
Jun 3, 1 AM $0.000733
-0.60%
$2.2 million $19,236
Jun 3, 12 AM $0.000738
-0.39%
$2.21 million $10,410
Jun 2, 11 PM $0.000741
-1.46%
$2.22 million $8,289
Jun 2, 10 PM $0.000752
-0.98%
$2.25 million $4,430
Jun 2, 9 PM $0.000759
+0.11%
$2.27 million $2,153
Jun 2, 8 PM $0.000758
-0.23%
$2.27 million $2,147
Jun 2, 7 PM $0.00076
-0.47%
$2.28 million $1,240
Jun 2, 6 PM $0.000764
-0.19%
$2.29 million $668
Jun 2, 5 PM $0.000765
+0.02%
$2.29 million $642
Jun 2, 4 PM $0.000765
-0.16%
$2.29 million $642
Jun 2, 3 PM $0.000766
-0.54%
$2.29 million $576
Jun 2, 2 PM $0.00077
+0.10%
$2.31 million $22,557
Jun 2, 1 PM $0.000769
+0.40%
$2.3 million $22,531
Jun 2, 12 PM $0.000766
+0.14%
$2.29 million $22,422
Jun 2, 11 AM $0.000765
-0.84%
$2.29 million $19,652
Jun 2, 10 AM $0.000772
+0.01%
$2.31 million $19,580
Jun 2, 9 AM $0.000772
+0.93%
$2.31 million $19,370
Jun 2, 8 AM $0.000765
+0.02%
$2.29 million $18,441
Jun 2, 7 AM $0.000764
+0.27%
$2.29 million $18,444
Jun 2, 6 AM $0.000771
-0.15%
$2.31 million $16,424
Jun 2, 5 AM $0.000773
+0.16%
$2.31 million $13,237
Jun 2, 4 AM $0.000771
-0.44%
$2.31 million $13,002
Jun 2, 3 AM $0.000774
-0.34%
$2.32 million $12,896
Jun 2, 2 AM $0.000777
+0.13%
$2.33 million $8,739
Jun 2, 1 AM $0.000776
-0.58%
$2.32 million $8,298
Jun 2, 12 AM $0.000777
-0.06%
$2.33 million $6,960
Jun 1, 11 PM $0.000777
+0.19%
$2.33 million $3,921
Jun 1, 10 PM $0.000776
-0.52%
$2.32 million $2,594
Jun 1, 9 PM $0.000779
+0.16%
$2.33 million $1,025
Jun 1, 8 PM $0.000778
+0.09%
$2.33 million $976
Jun 1, 7 PM $0.000778
-0.37%
$2.33 million $826
Jun 1, 6 PM $0.000781
+0.45%
$2.34 million $521
Jun 1, 5 PM $0.000777
+0.15%
$2.33 million $468
Jun 1, 4 PM $0.000776
-0.31%
$2.33 million $357
Jun 1, 3 PM $0.00078
-0.33%
$2.33 million $92
Jun 1, 2 PM $0.000782
+0.72%
$2.34 million $35,819
Jun 1, 1 PM $0.000776
-1.64%
$2.33 million $33,368
Jun 1, 12 PM $0.000789
+0.03%
$2.36 million $27,934
Jun 1, 11 AM $0.000789
-0.75%
$2.36 million $27,589
Jun 1, 10 AM $0.000794
+0.04%
$2.38 million $25,882
Jun 1, 9 AM $0.000795
+0.19%
$2.38 million $25,810
Jun 1, 8 AM $0.000795
-0.41%
$2.38 million $25,506
Jun 1, 7 AM $0.000799
-0.61%
$2.39 million $24,406
Jun 1, 6 AM $0.000804
-0.05%
$2.41 million $23,127
Jun 1, 5 AM $0.000804
+0.42%
$2.41 million $13,428
Jun 1, 4 AM $0.000801
+0.29%
$2.4 million $12,979