Nestree Historical Data

EGG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.00111
+0.26%
$ 3.34 million $ 29,838
Dec 8, 9 AM $ 0.00111
+0.10%
$ 3.33 million $ 30,278
Dec 8, 8 AM $ 0.00111
-0.05%
$ 3.32 million $ 31,357
Dec 8, 7 AM $ 0.00111
-0.08%
$ 3.33 million $ 31,373
Dec 8, 6 AM $ 0.00111
+0.39%
$ 3.33 million $ 31,407
Dec 8, 5 AM $ 0.00112
+0.19%
$ 3.34 million $ 31,279
Dec 8, 4 AM $ 0.00111
+0.37%
$ 3.33 million $ 31,181
Dec 8, 3 AM $ 0.00111
-1.90%
$ 3.32 million $ 31,241
Dec 8, 2 AM $ 0.00113
+1.04%
$ 3.39 million $ 30,295
Dec 8, 1 AM $ 0.00111
+0.33%
$ 3.34 million $ 27,307
Dec 8, 12 AM $ 0.00111
+0.66%
$ 3.33 million $ 26,172
Dec 7, 11 PM $ 0.0011
+0.37%
$ 3.3 million $ 24,890
Dec 7, 10 PM $ 0.0011
-0.19%
$ 3.29 million $ 24,248
Dec 7, 9 PM $ 0.0011
-0.92%
$ 3.29 million $ 23,739
Dec 7, 8 PM $ 0.00111
-0.12%
$ 3.32 million $ 21,477
Dec 7, 7 PM $ 0.00111
+0.00%
$ 3.32 million $ 21,062
Dec 7, 6 PM $ 0.00111
+1.36%
$ 3.32 million $ 21,100
Dec 7, 5 PM $ 0.00109
+0.00%
$ 3.28 million $ 20,053
Dec 7, 4 PM $ 0.00109
-1.95%
$ 3.28 million $ 20,053
Dec 7, 3 PM $ 0.00112
+2.36%
$ 3.34 million $ 20,008
Dec 7, 2 PM $ 0.00109
-0.25%
$ 3.28 million $ 4,927
Dec 7, 1 PM $ 0.0011
-0.12%
$ 3.31 million $ 4,521
Dec 7, 12 PM $ 0.00111
+0.37%
$ 3.31 million $ 4,269
Dec 7, 11 AM $ 0.00111
-0.12%
$ 3.31 million $ 4,200
Dec 7, 10 AM $ 0.00111
+0.93%
$ 3.31 million $ 3,268
Dec 7, 9 AM $ 0.0011
+0.00%
$ 3.29 million $ 2,754
Dec 7, 8 AM $ 0.0011
+0.00%
$ 3.29 million $ 1,767
Dec 7, 7 AM $ 0.0011
+0.06%
$ 3.29 million $ 1,800
Dec 7, 6 AM $ 0.0011
+0.12%
$ 3.29 million $ 1,867
Dec 7, 5 AM $ 0.0011
+0.12%
$ 3.28 million $ 2,341
Dec 7, 4 AM $ 0.00109
+0.31%
$ 3.28 million $ 2,378
Dec 7, 3 AM $ 0.00109
-0.86%
$ 3.27 million $ 2,317
Dec 7, 2 AM $ 0.0011
+0.00%
$ 3.3 million $ 1,591
Dec 7, 1 AM $ 0.0011
+0.50%
$ 3.3 million $ 1,666
Dec 7, 12 AM $ 0.0011
+0.12%
$ 3.28 million $ 1,656
Dec 6, 11 PM $ 0.00109
+0.00%
$ 3.28 million $ 2,109
Dec 6, 10 PM $ 0.00109
+0.00%
$ 3.28 million $ 2,113
Dec 6, 9 PM $ 0.00109
+0.00%
$ 3.28 million $ 2,306
Dec 6, 8 PM $ 0.00109
+0.00%
$ 3.28 million $ 2,229
Dec 6, 7 PM $ 0.00109
-0.68%
$ 3.28 million $ 4,191
Dec 6, 6 PM $ 0.0011
+0.00%
$ 3.3 million $ 4,153
Dec 6, 5 PM $ 0.0011
+0.00%
$ 3.3 million $ 4,153
Dec 6, 4 PM $ 0.0011
+0.75%
$ 3.3 million $ 4,153
Dec 6, 3 PM $ 0.0011
+0.37%
$ 3.29 million $ 8,609
Dec 6, 2 PM $ 0.00109
-0.19%
$ 3.28 million $ 11,680
Dec 6, 1 PM $ 0.0011
+0.00%
$ 3.28 million $ 11,609
Dec 6, 12 PM $ 0.0011
+0.00%
$ 3.28 million $ 11,803
Dec 6, 11 AM $ 0.0011
+0.31%
$ 3.28 million $ 12,051
Dec 6, 10 AM $ 0.00109
-0.25%
$ 3.27 million $ 12,595
Dec 6, 9 AM $ 0.0011
-0.06%
$ 3.28 million $ 12,958