Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 AM $0.000801
+0.29%
$2.4 million $12,979
Jun 1, 3 AM $0.000799
+0.17%
$2.39 million $9,882
Jun 1, 2 AM $0.000798
+0.51%
$2.39 million $9,167
Jun 1, 1 AM $0.000794
-0.72%
$2.38 million $8,821
Jun 1, 12 AM $0.0008
-0.36%
$2.4 million $8,388
May 31, 11 PM $0.000803
-0.17%
$2.41 million $4,953
May 31, 10 PM $0.000805
+0.41%
$2.41 million $4,796
May 31, 9 PM $0.000801
-0.58%
$2.4 million $4,642
May 31, 8 PM $0.000806
-0.89%
$2.41 million $3,122
May 31, 7 PM $0.000813
+0.00%
$2.44 million $2,055
May 31, 6 PM $0.000813
+0.24%
$2.44 million $2,055
May 31, 5 PM $0.000811
-0.24%
$2.43 million $1,809
May 31, 4 PM $0.000813
-0.16%
$2.44 million $1,525
May 31, 3 PM $0.000815
-0.63%
$2.44 million $716
May 31, 2 PM $0.00082
+0.16%
$2.46 million $3,312
May 31, 1 PM $0.000819
-0.24%
$2.45 million $2,296
May 31, 12 PM $0.000821
+0.16%
$2.46 million $2,261
May 31, 11 AM $0.000819
+0.32%
$2.45 million $2,254
May 31, 10 AM $0.000817
-0.16%
$2.45 million $2,080
May 31, 9 AM $0.000818
-0.08%
$2.45 million $1,783
May 31, 8 AM $0.000819
+0.00%
$2.45 million $1,673
May 31, 7 AM $0.000819
-0.08%
$2.45 million $1,584
May 31, 6 AM $0.000819
+0.00%
$2.45 million $1,575
May 31, 5 AM $0.000819
+0.00%
$2.45 million $1,575
May 31, 4 AM $0.000819
+0.00%
$2.45 million $1,575
May 31, 3 AM $0.000819
+0.00%
$2.45 million $1,567
May 31, 2 AM $0.000819
+0.08%
$2.45 million $1,467
May 31, 1 AM $0.000819
+0.00%
$2.45 million $1,430
May 31, 12 AM $0.000819
+0.00%
$2.45 million $1,276
May 30, 11 PM $0.000819
-0.05%
$2.45 million $1,276
May 30, 10 PM $0.000819
-0.36%
$2.45 million $398
May 30, 9 PM $0.000822
+0.00%
$2.46 million $329
May 30, 8 PM $0.000819
+0.00%
$2.45 million $327
May 30, 7 PM $0.000819
+0.00%
$2.45 million $319
May 30, 6 PM $0.000819
+0.00%
$2.45 million $319
May 30, 5 PM $0.000819
-0.58%
$2.45 million $319
May 30, 4 PM $0.000823
+0.00%
$2.47 million $211
May 30, 3 PM $0.000823
-0.15%
$2.47 million $211
May 30, 2 PM $0.000825
+0.00%
$2.47 million $5,097
May 30, 1 PM $0.000825
+0.08%
$2.47 million $5,097
May 30, 12 PM $0.000824
+0.81%
$2.47 million $5,057
May 30, 11 AM $0.000817
+0.41%
$2.45 million $4,831
May 30, 10 AM $0.000814
+0.00%
$2.44 million $4,633
May 30, 9 AM $0.000814
+0.00%
$2.44 million $2,583
May 30, 8 AM $0.000814
-0.40%
$2.44 million $2,616
May 30, 7 AM $0.000817
+0.00%
$2.45 million $2,495
May 30, 6 AM $0.000817
+0.40%
$2.45 million $2,477
May 30, 5 AM $0.000814
-0.32%
$2.44 million $2,429
May 30, 4 AM $0.000817
-0.16%
$2.45 million $2,077
May 30, 3 AM $0.000818
-0.47%
$2.45 million $1,769