Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 AM $0.000818
-0.47%
$2.45 million $1,769
May 30, 2 AM $0.000822
-0.08%
$2.46 million $1,430
May 30, 1 AM $0.000822
+0.24%
$2.46 million $1,425
May 30, 12 AM $0.00082
-0.16%
$2.46 million $1,236
May 29, 11 PM $0.000822
+0.00%
$2.46 million $1,231
May 29, 10 PM $0.000822
+0.00%
$2.46 million $1,231
May 29, 9 PM $0.000822
-0.07%
$2.46 million $1,231
May 29, 8 PM $0.000822
+0.55%
$2.46 million $1,232
May 29, 7 PM $0.000818
-0.05%
$2.45 million $1,189
May 29, 6 PM $0.000818
-0.11%
$2.45 million $1,189
May 29, 5 PM $0.000819
-0.06%
$2.45 million $1,191
May 29, 4 PM $0.00082
+0.00%
$2.45 million $1,191
May 29, 3 PM $0.000819
+0.59%
$2.45 million $1,191
May 29, 2 PM $0.000815
-0.62%
$2.44 million $17,556
May 29, 1 PM $0.00082
+0.14%
$2.46 million $17,283
May 29, 12 PM $0.000819
+0.48%
$2.45 million $17,125
May 29, 11 AM $0.000814
+0.18%
$2.44 million $15,873
May 29, 10 AM $0.000813
+0.84%
$2.43 million $15,699
May 29, 9 AM $0.000807
-0.84%
$2.42 million $14,833
May 29, 8 AM $0.000814
+0.26%
$2.44 million $14,823
May 29, 7 AM $0.000811
+0.58%
$2.43 million $13,086
May 29, 6 AM $0.000807
+0.22%
$2.42 million $6,316
May 29, 5 AM $0.000805
-0.07%
$2.41 million $5,666
May 29, 4 AM $0.000805
+0.09%
$2.41 million $5,162
May 29, 3 AM $0.000805
-0.67%
$2.41 million $4,764
May 29, 2 AM $0.00081
+0.06%
$2.43 million $3,896
May 29, 1 AM $0.00081
-0.10%
$2.42 million $3,775
May 29, 12 AM $0.00081
+0.12%
$2.43 million $3,509
May 28, 11 PM $0.000809
-0.13%
$2.42 million $3,492
May 28, 10 PM $0.00081
-0.01%
$2.43 million $3,386
May 28, 9 PM $0.000811
+0.43%
$2.43 million $3,057
May 28, 8 PM $0.000807
+0.72%
$2.42 million $2,909
May 28, 7 PM $0.000801
-0.29%
$2.4 million $2,882
May 28, 6 PM $0.000804
-0.75%
$2.41 million $2,035
May 28, 5 PM $0.00081
-0.17%
$2.43 million $1,838
May 28, 4 PM $0.000811
+0.12%
$2.43 million $1,833
May 28, 3 PM $0.00081
+0.33%
$2.43 million $1,831
May 28, 2 PM $0.000807
+0.14%
$2.42 million $215,907
May 28, 1 PM $0.000806
-0.37%
$2.41 million $214,332
May 28, 12 PM $0.000809
+1.10%
$2.42 million $212,194
May 28, 11 AM $0.000801
-0.62%
$2.4 million $208,774
May 28, 10 AM $0.000806
+0.11%
$2.41 million $208,702
May 28, 9 AM $0.000805
-0.29%
$2.41 million $207,671
May 28, 8 AM $0.000807
-0.19%
$2.42 million $207,053
May 28, 7 AM $0.000809
+1.46%
$2.42 million $206,739
May 28, 6 AM $0.000797
+0.07%
$2.39 million $203,742
May 28, 5 AM $0.000796
+0.05%
$2.39 million $199,645
May 28, 4 AM $0.000796
+0.31%
$2.38 million $199,156
May 28, 3 AM $0.000793
-0.85%
$2.38 million $197,140
May 28, 2 AM $0.0008
-0.55%
$2.4 million $197,726