Nestree Historical Data

EGG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.00109
-0.25%
$ 3.27 million $ 12,595
Dec 6, 9 AM $ 0.0011
-0.06%
$ 3.28 million $ 12,958
Dec 6, 8 AM $ 0.0011
+0.02%
$ 3.28 million $ 13,228
Dec 6, 7 AM $ 0.0011
+0.06%
$ 3.28 million $ 13,293
Dec 6, 6 AM $ 0.00109
-0.61%
$ 3.3 million $ 13,685
Dec 6, 5 AM $ 0.0011
+1.43%
$ 3.3 million $ 14,741
Dec 6, 4 AM $ 0.00109
-0.50%
$ 3.25 million $ 14,957
Dec 6, 3 AM $ 0.00109
+0.00%
$ 3.27 million $ 15,399
Dec 6, 2 AM $ 0.00109
+0.00%
$ 3.27 million $ 15,557
Dec 6, 1 AM $ 0.00109
+0.50%
$ 3.27 million $ 15,496
Dec 6, 12 AM $ 0.00109
-0.56%
$ 3.25 million $ 15,492
Dec 5, 11 PM $ 0.00109
-0.37%
$ 3.27 million $ 15,826
Dec 5, 10 PM $ 0.0011
+0.11%
$ 3.28 million $ 15,894
Dec 5, 9 PM $ 0.0011
+0.00%
$ 3.28 million $ 15,734
Dec 5, 8 PM $ 0.0011
-0.31%
$ 3.28 million $ 16,636
Dec 5, 7 PM $ 0.0011
-0.02%
$ 3.29 million $ 14,820
Dec 5, 6 PM $ 0.0011
-0.01%
$ 3.29 million $ 15,500
Dec 5, 5 PM $ 0.0011
+0.02%
$ 3.29 million $ 15,502
Dec 5, 4 PM $ 0.0011
-2.88%
$ 3.29 million $ 15,498
Dec 5, 3 PM $ 0.00113
+2.71%
$ 3.39 million $ 11,272
Dec 5, 2 PM $ 0.0011
+0.03%
$ 3.3 million $ 10,431
Dec 5, 1 PM $ 0.0011
+0.00%
$ 3.3 million $ 10,668
Dec 5, 12 PM $ 0.0011
-0.66%
$ 3.3 million $ 10,474
Dec 5, 11 AM $ 0.00111
+0.95%
$ 3.32 million $ 10,228
Dec 5, 10 AM $ 0.0011
+0.42%
$ 3.29 million $ 10,059
Dec 5, 9 AM $ 0.00109
-0.06%
$ 3.27 million $ 13,905
Dec 5, 8 AM $ 0.00109
-0.18%
$ 3.27 million $ 14,813
Dec 5, 7 AM $ 0.0011
-0.97%
$ 3.28 million $ 15,706
Dec 5, 6 AM $ 0.00111
-0.48%
$ 3.31 million $ 15,956
Dec 5, 5 AM $ 0.00111
-0.01%
$ 3.33 million $ 15,066
Dec 5, 4 AM $ 0.00111
+0.91%
$ 3.33 million $ 14,594
Dec 5, 3 AM $ 0.0011
-0.04%
$ 3.3 million $ 15,186
Dec 5, 2 AM $ 0.0011
+0.05%
$ 3.3 million $ 16,283
Dec 5, 1 AM $ 0.0011
+0.17%
$ 3.31 million $ 18,008
Dec 5, 12 AM $ 0.0011
-0.64%
$ 3.28 million $ 17,962
Dec 4, 11 PM $ 0.0011
-1.63%
$ 3.3 million $ 17,581
Dec 4, 10 PM $ 0.00112
+0.14%
$ 3.36 million $ 17,959
Dec 4, 9 PM $ 0.00112
+1.09%
$ 3.35 million $ 17,914
Dec 4, 8 PM $ 0.00111
-0.22%
$ 3.31 million $ 17,026
Dec 4, 7 PM $ 0.00111
-1.00%
$ 3.32 million $ 16,887
Dec 4, 6 PM $ 0.00112
+0.01%
$ 3.36 million $ 16,231
Dec 4, 5 PM $ 0.00112
-0.01%
$ 3.36 million $ 16,233
Dec 4, 4 PM $ 0.00112
-0.58%
$ 3.36 million $ 16,235
Dec 4, 3 PM $ 0.00113
+0.03%
$ 3.37 million $ 16,202
Dec 4, 2 PM $ 0.00113
-0.02%
$ 3.37 million $ 14,664
Dec 4, 1 PM $ 0.00113
-0.06%
$ 3.37 million $ 15,836
Dec 4, 12 PM $ 0.00113
+0.01%
$ 3.37 million $ 16,049
Dec 4, 11 AM $ 0.00113
-0.12%
$ 3.37 million $ 16,342
Dec 4, 10 AM $ 0.00113
+0.09%
$ 3.38 million $ 17,524
Dec 4, 9 AM $ 0.00113
+2.23%
$ 3.37 million $ 17,375