Nestree Historical Data

EGG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00113
+0.09%
$ 3.38 million $ 17,524
Dec 4, 9 AM $ 0.00113
+2.23%
$ 3.37 million $ 17,375
Dec 4, 8 AM $ 0.0011
+0.43%
$ 3.3 million $ 12,237
Dec 4, 7 AM $ 0.0011
-0.29%
$ 3.28 million $ 12,574
Dec 4, 6 AM $ 0.00111
+1.46%
$ 3.33 million $ 12,406
Dec 4, 5 AM $ 0.00109
-0.20%
$ 3.28 million $ 12,082
Dec 4, 4 AM $ 0.0011
-1.12%
$ 3.29 million $ 13,995
Dec 4, 3 AM $ 0.00111
+0.79%
$ 3.32 million $ 14,746
Dec 4, 2 AM $ 0.00111
-1.12%
$ 3.31 million $ 13,461
Dec 4, 1 AM $ 0.00112
+0.97%
$ 3.35 million $ 12,257
Dec 4, 12 AM $ 0.00111
-0.76%
$ 3.32 million $ 18,173
Dec 3, 11 PM $ 0.00112
+0.55%
$ 3.34 million $ 19,635
Dec 3, 10 PM $ 0.00111
+0.01%
$ 3.32 million $ 19,495
Dec 3, 9 PM $ 0.00111
-0.36%
$ 3.32 million $ 21,087
Dec 3, 8 PM $ 0.00111
-0.01%
$ 3.33 million $ 22,426
Dec 3, 7 PM $ 0.00111
+0.02%
$ 3.33 million $ 24,856
Dec 3, 6 PM $ 0.00111
+0.84%
$ 3.33 million $ 24,838
Dec 3, 5 PM $ 0.0011
-0.01%
$ 3.31 million $ 24,985
Dec 3, 4 PM $ 0.0011
-0.03%
$ 3.31 million $ 28,934
Dec 3, 3 PM $ 0.0011
-0.36%
$ 3.31 million $ 31,000
Dec 3, 2 PM $ 0.00111
-0.23%
$ 3.3 million $ 127,729
Dec 3, 1 PM $ 0.00111
+0.41%
$ 3.33 million $ 142,137
Dec 3, 12 PM $ 0.00111
-0.54%
$ 3.31 million $ 141,898
Dec 3, 11 AM $ 0.00111
-0.22%
$ 3.33 million $ 141,630
Dec 3, 10 AM $ 0.0011
-0.84%
$ 3.3 million $ 141,766
Dec 3, 9 AM $ 0.00111
+0.87%
$ 3.33 million $ 140,444
Dec 3, 8 AM $ 0.0011
-1.61%
$ 3.3 million $ 140,985
Dec 3, 7 AM $ 0.00112
+1.60%
$ 3.35 million $ 141,951
Dec 3, 6 AM $ 0.00111
-1.07%
$ 3.32 million $ 147,024
Dec 3, 5 AM $ 0.00112
+0.92%
$ 3.35 million $ 147,611
Dec 3, 4 AM $ 0.00111
+0.04%
$ 3.32 million $ 146,476
Dec 3, 3 AM $ 0.00111
+0.05%
$ 3.32 million $ 145,262
Dec 3, 2 AM $ 0.00111
+0.73%
$ 3.32 million $ 144,864
Dec 3, 1 AM $ 0.0011
-2.90%
$ 3.29 million $ 145,269
Dec 3, 12 AM $ 0.00113
+1.51%
$ 3.37 million $ 143,881
Dec 2, 11 PM $ 0.00111
-0.55%
$ 3.32 million $ 148,381
Dec 2, 10 PM $ 0.00111
-0.31%
$ 3.34 million $ 148,067
Dec 2, 9 PM $ 0.00112
+2.31%
$ 3.35 million $ 147,205
Dec 2, 8 PM $ 0.00109
-0.56%
$ 3.27 million $ 145,966
Dec 2, 7 PM $ 0.0011
+0.05%
$ 3.29 million $ 143,497
Dec 2, 6 PM $ 0.0011
-0.04%
$ 3.29 million $ 143,696
Dec 2, 5 PM $ 0.0011
+0.62%
$ 3.29 million $ 144,757
Dec 2, 4 PM $ 0.00109
+0.41%
$ 3.27 million $ 141,238
Dec 2, 3 PM $ 0.00108
-2.93%
$ 3.23 million $ 139,537
Dec 2, 2 PM $ 0.00111
+4.50%
$ 3.33 million $ 80,809
Dec 2, 1 PM $ 0.00106
+0.03%
$ 3.18 million $ 68,414
Dec 2, 12 PM $ 0.00106
+0.64%
$ 3.18 million $ 68,393
Dec 2, 11 AM $ 0.00106
-0.18%
$ 3.17 million $ 69,562
Dec 2, 10 AM $ 0.00106
+1.20%
$ 3.18 million $ 69,429
Dec 2, 9 AM $ 0.00106
-0.44%
$ 3.16 million $ 70,929