Nestree Historical Data

EGG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.00106
-0.44%
$ 3.16 million $ 70,929
Dec 2, 8 AM $ 0.00106
+0.95%
$ 3.17 million $ 71,772
Dec 2, 7 AM $ 0.00105
-1.97%
$ 3.14 million $ 69,209
Dec 2, 6 AM $ 0.00106
-0.01%
$ 3.16 million $ 63,624
Dec 2, 5 AM $ 0.00106
-0.51%
$ 3.16 million $ 62,862
Dec 2, 4 AM $ 0.00107
+0.02%
$ 3.2 million $ 63,436
Dec 2, 3 AM $ 0.00107
+0.12%
$ 3.2 million $ 64,394
Dec 2, 2 AM $ 0.00107
+0.10%
$ 3.2 million $ 64,842
Dec 2, 1 AM $ 0.00107
-0.30%
$ 3.2 million $ 66,665
Dec 2, 12 AM $ 0.00107
-3.31%
$ 3.21 million $ 63,287
Dec 1, 11 PM $ 0.00111
+0.00%
$ 3.32 million $ 67,575
Dec 1, 10 PM $ 0.00111
+1.23%
$ 3.32 million $ 69,565
Dec 1, 9 PM $ 0.00109
+0.00%
$ 3.28 million $ 70,156
Dec 1, 8 PM $ 0.00109
+1.56%
$ 3.27 million $ 71,206
Dec 1, 7 PM $ 0.00108
-0.22%
$ 3.29 million $ 75,959
Dec 1, 6 PM $ 0.00108
-0.07%
$ 3.23 million $ 76,124
Dec 1, 5 PM $ 0.00108
-0.93%
$ 3.23 million $ 75,265
Dec 1, 4 PM $ 0.00109
-2.04%
$ 3.26 million $ 75,010
Dec 1, 3 PM $ 0.00111
+1.59%
$ 3.33 million $ 74,718
Dec 1, 2 PM $ 0.0011
-0.66%
$ 3.28 million $ 46,500
Dec 1, 1 PM $ 0.0011
+1.39%
$ 3.3 million $ 48,137
Dec 1, 12 PM $ 0.00109
-0.15%
$ 3.27 million $ 51,042
Dec 1, 11 AM $ 0.00109
+0.25%
$ 3.27 million $ 50,632
Dec 1, 10 AM $ 0.00109
-0.60%
$ 3.27 million $ 51,361
Dec 1, 9 AM $ 0.0011
-1.62%
$ 3.29 million $ 50,780
Dec 1, 8 AM $ 0.00111
+0.06%
$ 3.34 million $ 64,704
Dec 1, 7 AM $ 0.00111
+0.34%
$ 3.34 million $ 72,765
Dec 1, 6 AM $ 0.00111
+0.10%
$ 3.33 million $ 73,800
Dec 1, 5 AM $ 0.00111
-0.03%
$ 3.32 million $ 76,258
Dec 1, 4 AM $ 0.00111
+0.14%
$ 3.32 million $ 77,624
Dec 1, 3 AM $ 0.00111
+0.37%
$ 3.32 million $ 78,581
Dec 1, 2 AM $ 0.0011
+0.81%
$ 3.3 million $ 85,274
Dec 1, 1 AM $ 0.00109
-1.01%
$ 3.28 million $ 85,564
Dec 1, 12 AM $ 0.00111
-2.82%
$ 3.31 million $ 98,178
Nov 30, 11 PM $ 0.00114
-0.36%
$ 3.41 million $ 110,177
Nov 30, 10 PM $ 0.00114
+0.30%
$ 3.42 million $ 132,274
Nov 30, 9 PM $ 0.00114
+0.48%
$ 3.42 million $ 146,058
Nov 30, 8 PM $ 0.00114
-1.82%
$ 3.41 million $ 151,832
Nov 30, 7 PM $ 0.00116
-0.06%
$ 3.47 million $ 155,452
Nov 30, 6 PM $ 0.00116
+0.00%
$ 3.47 million $ 167,167
Nov 30, 5 PM $ 0.00117
-0.12%
$ 3.52 million $ 180,715
Nov 30, 4 PM $ 0.00118
+0.23%
$ 3.52 million $ 217,347
Nov 30, 3 PM $ 0.00117
-0.86%
$ 3.51 million $ 334,956
Nov 30, 2 PM $ 0.00118
+0.06%
$ 3.53 million $ 525,837
Nov 30, 1 PM $ 0.00118
-0.86%
$ 3.52 million $ 528,905
Nov 30, 12 PM $ 0.00118
-1.31%
$ 3.53 million $ 560,033
Nov 30, 11 AM $ 0.00118
-1.60%
$ 3.52 million $ 678,941
Nov 30, 10 AM $ 0.00119
+1.62%
$ 3.58 million $ 701,123
Nov 30, 9 AM $ 0.00118
-0.75%
$ 3.52 million $ 898,385
Nov 30, 8 AM $ 0.00118
+1.70%
$ 3.55 million $ 887,837