Nestree Historical Data

EGG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.00118
-0.75%
$ 3.52 million $ 898,385
Nov 30, 8 AM $ 0.00118
+1.70%
$ 3.55 million $ 887,837
Nov 30, 7 AM $ 0.00116
-0.41%
$ 3.47 million $ 891,564
Nov 30, 6 AM $ 0.00116
-0.06%
$ 3.49 million $ 891,723
Nov 30, 5 AM $ 0.00117
-0.64%
$ 3.49 million $ 891,506
Nov 30, 4 AM $ 0.00117
+0.88%
$ 3.51 million $ 902,425
Nov 30, 3 AM $ 0.00116
-0.64%
$ 3.48 million $ 901,972
Nov 30, 2 AM $ 0.00117
-0.69%
$ 3.51 million $ 910,960
Nov 30, 1 AM $ 0.00117
+1.06%
$ 3.51 million $ 913,896
Nov 30, 12 AM $ 0.00116
+1.07%
$ 3.48 million $ 903,888
Nov 29, 11 PM $ 0.00116
-3.03%
$ 3.47 million $ 882,561
Nov 29, 10 PM $ 0.00119
-1.57%
$ 3.57 million $ 857,787
Nov 29, 9 PM $ 0.00121
+0.97%
$ 3.62 million $ 845,530
Nov 29, 8 PM $ 0.0012
-0.34%
$ 3.59 million $ 838,469
Nov 29, 7 PM $ 0.00121
-2.79%
$ 3.63 million $ 833,527
Nov 29, 6 PM $ 0.00126
-1.55%
$ 3.76 million $ 819,224
Nov 29, 5 PM $ 0.00128
-0.69%
$ 3.82 million $ 804,602
Nov 29, 4 PM $ 0.0013
+3.13%
$ 3.9 million $ 767,217
Nov 29, 3 PM $ 0.00126
+4.46%
$ 3.78 million $ 646,707
Nov 29, 2 PM $ 0.00121
-0.78%
$ 3.61 million $ 448,176
Nov 29, 1 PM $ 0.00122
-1.00%
$ 3.66 million $ 442,272
Nov 29, 12 PM $ 0.00127
+3.45%
$ 3.79 million $ 409,819
Nov 29, 11 AM $ 0.00125
+3.14%
$ 3.75 million $ 290,950
Nov 29, 10 AM $ 0.00122
-1.75%
$ 3.66 million $ 266,934
Nov 29, 9 AM $ 0.00125
+0.99%
$ 3.73 million $ 68,736
Nov 29, 8 AM $ 0.00124
+0.00%
$ 3.71 million $ 64,596
Nov 29, 7 AM $ 0.00124
+1.22%
$ 3.71 million $ 53,196
Nov 29, 6 AM $ 0.00123
+0.45%
$ 3.67 million $ 52,275
Nov 29, 5 AM $ 0.00122
-1.81%
$ 3.65 million $ 51,242
Nov 29, 4 AM $ 0.00124
+1.85%
$ 3.71 million $ 37,400
Nov 29, 3 AM $ 0.00122
-0.89%
$ 3.65 million $ 35,965
Nov 29, 2 AM $ 0.00123
+2.21%
$ 3.68 million $ 21,334
Nov 29, 1 AM $ 0.0012
-0.28%
$ 3.6 million $ 16,360
Nov 29, 12 AM $ 0.00121
+0.00%
$ 3.61 million $ 12,226
Nov 28, 11 PM $ 0.00121
+0.00%
$ 3.61 million $ 12,160
Nov 28, 10 PM $ 0.00121
+1.43%
$ 3.61 million $ 11,969
Nov 28, 9 PM $ 0.00119
+0.15%
$ 3.56 million $ 9,423
Nov 28, 8 PM $ 0.00119
+0.18%
$ 3.56 million $ 9,372
Nov 28, 7 PM $ 0.00119
-0.07%
$ 3.55 million $ 8,945
Nov 28, 6 PM $ 0.00119
+0.95%
$ 3.55 million $ 8,909
Nov 28, 5 PM $ 0.00117
-0.32%
$ 3.52 million $ 8,900
Nov 28, 4 PM $ 0.00118
-0.20%
$ 3.53 million $ 8,661
Nov 28, 3 PM $ 0.00118
-0.42%
$ 3.54 million $ 8,702
Nov 28, 2 PM $ 0.00119
+0.11%
$ 3.55 million $ 8,292
Nov 28, 1 PM $ 0.00118
-0.03%
$ 3.55 million $ 9,269
Nov 28, 12 PM $ 0.00118
-0.25%
$ 3.55 million $ 11,090
Nov 28, 11 AM $ 0.00119
+0.30%
$ 3.55 million $ 10,109
Nov 28, 10 AM $ 0.00118
+0.01%
$ 3.55 million $ 10,509
Nov 28, 9 AM $ 0.00118
+0.30%
$ 3.55 million $ 11,197
Nov 28, 8 AM $ 0.00118
+0.24%
$ 3.54 million $ 10,993