Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 AM $0.000849
-0.84%
$2.54 million $16,959
May 24, 12 AM $0.000857
+0.08%
$2.57 million $14,461
May 23, 11 PM $0.000858
+0.08%
$2.57 million $14,447
May 23, 10 PM $0.000857
+0.46%
$2.57 million $14,270
May 23, 9 PM $0.000853
+0.00%
$2.55 million $13,180
May 23, 8 PM $0.000853
+1.97%
$2.55 million $13,180
May 23, 7 PM $0.000837
+0.16%
$2.51 million $11,601
May 23, 6 PM $0.000835
+0.00%
$2.5 million $11,330
May 23, 5 PM $0.000832
-0.39%
$2.49 million $9,341
May 23, 4 PM $0.000835
+0.32%
$2.5 million $8,247
May 23, 3 PM $0.000833
-0.94%
$2.49 million $8,089
May 23, 2 PM $0.000849
-0.31%
$2.54 million $67,238
May 23, 1 PM $0.000852
-0.08%
$2.55 million $67,045
May 23, 12 PM $0.000852
+1.17%
$2.55 million $61,718
May 23, 11 AM $0.000843
-0.16%
$2.52 million $56,978
May 23, 10 AM $0.000843
-0.31%
$2.52 million $56,845
May 23, 9 AM $0.000845
+0.08%
$2.53 million $56,150
May 23, 8 AM $0.000852
+0.15%
$2.55 million $55,735
May 23, 7 AM $0.00085
-0.54%
$2.55 million $54,868
May 23, 6 AM $0.000857
-0.69%
$2.57 million $54,096
May 23, 5 AM $0.000863
-0.42%
$2.58 million $53,626
May 23, 4 AM $0.000867
+0.30%
$2.6 million $53,344
May 23, 3 AM $0.000864
+1.70%
$2.59 million $52,634
May 23, 2 AM $0.000859
+1.01%
$2.57 million $51,075
May 23, 1 AM $0.000859
+1.08%
$2.57 million $51,075
May 23, 12 AM $0.00085
-1.00%
$2.54 million $50,896
May 22, 11 PM $0.000858
+1.71%
$2.57 million $51,334
May 22, 10 PM $0.000844
-0.47%
$2.53 million $50,089
May 22, 9 PM $0.000848
-0.09%
$2.54 million $49,402
May 22, 8 PM $0.000849
+0.06%
$2.54 million $49,354
May 22, 7 PM $0.000848
-0.19%
$2.54 million $49,331
May 22, 6 PM $0.00085
-0.27%
$2.54 million $49,334
May 22, 5 PM $0.000852
+0.01%
$2.55 million $48,005
May 22, 4 PM $0.000851
-0.05%
$2.55 million $47,690
May 22, 3 PM $0.000852
-0.67%
$2.55 million $47,709
May 22, 2 PM $0.000851
-0.07%
$2.55 million $18,387
May 22, 1 PM $0.000852
+0.29%
$2.55 million $9,155
May 22, 12 PM $0.000849
-0.03%
$2.54 million $8,920
May 22, 11 AM $0.000849
-0.07%
$2.54 million $8,316
May 22, 10 AM $0.00085
+0.00%
$2.55 million $8,264
May 22, 9 AM $0.000846
-0.55%
$2.53 million $8,264
May 22, 8 AM $0.00085
+0.34%
$2.55 million $7,954
May 22, 7 AM $0.000848
+0.66%
$2.54 million $5,742
May 22, 6 AM $0.000842
-0.75%
$2.52 million $5,702
May 22, 5 AM $0.00085
+0.05%
$2.54 million $5,246
May 22, 4 AM $0.000849
+0.23%
$2.54 million $5,149
May 22, 3 AM $0.000848
+0.12%
$2.54 million $4,801
May 22, 2 AM $0.000847
+0.55%
$2.54 million $4,405
May 22, 1 AM $0.000846
+0.12%
$2.53 million $3,916
May 22, 12 AM $0.000844
-0.98%
$2.53 million $3,823