Nestree Historical Data

EGG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.00118
+0.24%
$ 3.54 million $ 10,993
Nov 28, 7 AM $ 0.00118
-1.07%
$ 3.53 million $ 10,442
Nov 28, 6 AM $ 0.00119
-0.29%
$ 3.57 million $ 9,933
Nov 28, 5 AM $ 0.00119
-0.01%
$ 3.58 million $ 8,778
Nov 28, 4 AM $ 0.00119
-0.40%
$ 3.58 million $ 8,794
Nov 28, 3 AM $ 0.0012
+0.91%
$ 3.59 million $ 9,219
Nov 28, 2 AM $ 0.00119
+0.02%
$ 3.56 million $ 7,496
Nov 28, 1 AM $ 0.00119
-0.43%
$ 3.56 million $ 8,114
Nov 28, 12 AM $ 0.00119
-0.24%
$ 3.57 million $ 8,868
Nov 27, 11 PM $ 0.0012
+0.00%
$ 3.58 million $ 8,958
Nov 27, 10 PM $ 0.0012
-0.01%
$ 3.58 million $ 9,446
Nov 27, 9 PM $ 0.0012
+0.00%
$ 3.58 million $ 10,997
Nov 27, 8 PM $ 0.0012
+0.00%
$ 3.58 million $ 11,199
Nov 27, 7 PM $ 0.0012
+0.00%
$ 3.58 million $ 11,198
Nov 27, 6 PM $ 0.0012
+0.02%
$ 3.58 million $ 11,199
Nov 27, 5 PM $ 0.0012
+0.33%
$ 3.58 million $ 12,983
Nov 27, 4 PM $ 0.00119
-0.41%
$ 3.57 million $ 12,973
Nov 27, 3 PM $ 0.0012
+0.09%
$ 3.58 million $ 12,477
Nov 27, 2 PM $ 0.0012
+0.04%
$ 3.58 million $ 12,332
Nov 27, 1 PM $ 0.00118
-0.89%
$ 3.52 million $ 11,307
Nov 27, 12 PM $ 0.00118
-0.02%
$ 3.54 million $ 8,948
Nov 27, 11 AM $ 0.00118
+0.39%
$ 3.54 million $ 8,816
Nov 27, 10 AM $ 0.00118
-0.30%
$ 3.53 million $ 8,477
Nov 27, 9 AM $ 0.00118
-0.02%
$ 3.54 million $ 7,786
Nov 27, 8 AM $ 0.00117
-0.99%
$ 3.49 million $ 7,794
Nov 27, 7 AM $ 0.00118
-0.11%
$ 3.53 million $ 7,418
Nov 27, 6 AM $ 0.00118
-0.14%
$ 3.53 million $ 7,384
Nov 27, 5 AM $ 0.00118
+1.39%
$ 3.54 million $ 7,401
Nov 27, 4 AM $ 0.00118
+1.45%
$ 3.53 million $ 9,288
Nov 27, 3 AM $ 0.00116
-0.19%
$ 3.48 million $ 8,597
Nov 27, 2 AM $ 0.00116
+1.11%
$ 3.49 million $ 8,620
Nov 27, 1 AM $ 0.00115
+0.02%
$ 3.44 million $ 7,687
Nov 27, 12 AM $ 0.00115
+0.39%
$ 3.44 million $ 7,173
Nov 26, 11 PM $ 0.00114
-0.18%
$ 3.42 million $ 7,145
Nov 26, 10 PM $ 0.00114
+0.16%
$ 3.43 million $ 7,159
Nov 26, 9 PM $ 0.00113
+0.02%
$ 3.39 million $ 6,878
Nov 26, 8 PM $ 0.00113
-0.01%
$ 3.39 million $ 6,266
Nov 26, 7 PM $ 0.00113
+0.31%
$ 3.39 million $ 6,287
Nov 26, 6 PM $ 0.00112
-1.65%
$ 3.37 million $ 6,069
Nov 26, 5 PM $ 0.00114
-0.10%
$ 3.42 million $ 4,570
Nov 26, 4 PM $ 0.00114
+0.14%
$ 3.43 million $ 4,997
Nov 26, 3 PM $ 0.00114
+0.22%
$ 3.42 million $ 4,979
Nov 26, 2 PM $ 0.00114
+0.04%
$ 3.41 million $ 5,028
Nov 26, 1 PM $ 0.00114
+0.17%
$ 3.41 million $ 5,495
Nov 26, 12 PM $ 0.00114
+0.69%
$ 3.41 million $ 6,562
Nov 26, 11 AM $ 0.00113
+0.11%
$ 3.38 million $ 6,296
Nov 26, 10 AM $ 0.00113
-0.16%
$ 3.38 million $ 6,197
Nov 26, 9 AM $ 0.00113
-0.80%
$ 3.38 million $ 6,207
Nov 26, 8 AM $ 0.00114
+0.33%
$ 3.41 million $ 6,194
Nov 26, 7 AM $ 0.00114
-0.26%
$ 3.4 million $ 6,135