Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 PM $0.000852
+0.49%
$2.55 million $3,060
May 21, 10 PM $0.000848
-0.05%
$2.54 million $2,539
May 21, 9 PM $0.000851
+0.38%
$2.55 million $2,540
May 21, 8 PM $0.000848
+0.21%
$2.54 million $2,233
May 21, 7 PM $0.000846
-0.10%
$2.53 million $1,818
May 21, 6 PM $0.000847
-0.04%
$2.54 million $1,821
May 21, 5 PM $0.000847
+0.46%
$2.54 million $1,821
May 21, 4 PM $0.000843
-0.14%
$2.53 million $1,813
May 21, 3 PM $0.000844
-0.07%
$2.53 million $1,672
May 21, 2 PM $0.000845
-0.10%
$2.53 million $10,371
May 21, 1 PM $0.000846
-0.13%
$2.53 million $10,257
May 21, 12 PM $0.000847
-0.10%
$2.54 million $10,023
May 21, 11 AM $0.000848
+0.20%
$2.54 million $9,555
May 21, 10 AM $0.000846
+0.02%
$2.53 million $9,535
May 21, 9 AM $0.000847
-0.94%
$2.54 million $9,433
May 21, 8 AM $0.000855
+0.96%
$2.56 million $8,981
May 21, 7 AM $0.000846
-0.10%
$2.53 million $8,400
May 21, 6 AM $0.000847
-0.85%
$2.54 million $8,277
May 21, 5 AM $0.000854
+0.05%
$2.56 million $7,666
May 21, 4 AM $0.000854
+0.01%
$2.56 million $7,650
May 21, 3 AM $0.000854
-0.06%
$2.56 million $6,780
May 21, 2 AM $0.000854
+0.15%
$2.56 million $6,639
May 21, 1 AM $0.000853
-0.37%
$2.55 million $6,574
May 21, 12 AM $0.000856
-0.08%
$2.56 million $5,942
May 20, 11 PM $0.000857
+0.33%
$2.57 million $5,947
May 20, 10 PM $0.000854
+0.55%
$2.56 million $3,852
May 20, 9 PM $0.000849
+0.05%
$2.54 million $3,748
May 20, 8 PM $0.000849
-0.43%
$2.54 million $3,746
May 20, 7 PM $0.000853
+0.00%
$2.55 million $3,754
May 20, 6 PM $0.000853
-0.01%
$2.55 million $3,755
May 20, 5 PM $0.000853
+0.57%
$2.56 million $3,756
May 20, 4 PM $0.000847
-0.82%
$2.54 million $3,648
May 20, 3 PM $0.000855
+0.30%
$2.56 million $70
May 20, 2 PM $0.000851
+0.94%
$2.55 million $13,196
May 20, 1 PM $0.000843
-0.07%
$2.52 million $12,595
May 20, 12 PM $0.000843
-0.11%
$2.53 million $12,137
May 20, 11 AM $0.000845
+0.10%
$2.53 million $11,482
May 20, 10 AM $0.000844
+0.14%
$2.53 million $11,472
May 20, 9 AM $0.000843
-0.28%
$2.53 million $11,456
May 20, 8 AM $0.000841
-0.51%
$2.52 million $11,382
May 20, 7 AM $0.000845
+0.33%
$2.53 million $10,736
May 20, 6 AM $0.000843
+0.15%
$2.52 million $10,658
May 20, 5 AM $0.000842
+0.02%
$2.52 million $10,638
May 20, 4 AM $0.000843
-0.14%
$2.52 million $10,628
May 20, 3 AM $0.000844
+0.25%
$2.53 million $10,643
May 20, 2 AM $0.000842
+0.40%
$2.52 million $7,205
May 20, 1 AM $0.000838
-0.40%
$2.51 million $6,747
May 20, 12 AM $0.000841
-0.33%
$2.52 million $6,767
May 19, 11 PM $0.000844
+0.33%
$2.53 million $6,755
May 19, 10 PM $0.000841
+0.00%
$2.52 million $6,002