Nestree Historical Data

EGG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.00114
+0.33%
$ 3.41 million $ 6,194
Nov 26, 7 AM $ 0.00114
-0.26%
$ 3.4 million $ 6,135
Nov 26, 6 AM $ 0.00114
-0.03%
$ 3.41 million $ 6,963
Nov 26, 5 AM $ 0.00114
-0.85%
$ 3.41 million $ 7,529
Nov 26, 4 AM $ 0.00115
-0.24%
$ 3.44 million $ 5,580
Nov 26, 3 AM $ 0.00115
-0.02%
$ 3.45 million $ 5,219
Nov 26, 2 AM $ 0.00115
-0.26%
$ 3.45 million $ 5,320
Nov 26, 1 AM $ 0.00115
+0.22%
$ 3.46 million $ 5,372
Nov 26, 12 AM $ 0.00115
+0.35%
$ 3.45 million $ 5,721
Nov 25, 11 PM $ 0.00115
+0.66%
$ 3.44 million $ 9,982
Nov 25, 10 PM $ 0.00114
-0.12%
$ 3.42 million $ 13,842
Nov 25, 9 PM $ 0.00114
+0.80%
$ 3.42 million $ 13,873
Nov 25, 8 PM $ 0.00114
-0.03%
$ 3.41 million $ 13,534
Nov 25, 7 PM $ 0.00114
-0.04%
$ 3.41 million $ 13,149
Nov 25, 6 PM $ 0.00113
+0.00%
$ 3.4 million $ 13,801
Nov 25, 5 PM $ 0.00113
-1.06%
$ 3.4 million $ 14,835
Nov 25, 4 PM $ 0.00115
-0.06%
$ 3.43 million $ 14,536
Nov 25, 3 PM $ 0.00115
-0.06%
$ 3.44 million $ 14,544
Nov 25, 2 PM $ 0.00114
-0.74%
$ 3.42 million $ 14,502
Nov 25, 1 PM $ 0.00115
+0.97%
$ 3.45 million $ 14,045
Nov 25, 12 PM $ 0.00115
+0.15%
$ 3.44 million $ 13,006
Nov 25, 11 AM $ 0.00115
-0.09%
$ 3.43 million $ 12,955
Nov 25, 10 AM $ 0.00115
+0.08%
$ 3.43 million $ 13,200
Nov 25, 9 AM $ 0.00115
+0.02%
$ 3.43 million $ 14,066
Nov 25, 8 AM $ 0.00115
-0.01%
$ 3.43 million $ 14,377
Nov 25, 7 AM $ 0.00115
+0.39%
$ 3.43 million $ 14,741
Nov 25, 6 AM $ 0.00114
-0.03%
$ 3.42 million $ 14,212
Nov 25, 5 AM $ 0.00114
+0.04%
$ 3.42 million $ 13,719
Nov 25, 4 AM $ 0.00114
+0.02%
$ 3.42 million $ 13,718
Nov 25, 3 AM $ 0.00114
+0.06%
$ 3.42 million $ 13,715
Nov 25, 2 AM $ 0.00114
-0.05%
$ 3.41 million $ 14,229
Nov 25, 1 AM $ 0.00114
-0.33%
$ 3.4 million $ 14,336
Nov 25, 12 AM $ 0.00115
+0.28%
$ 3.45 million $ 13,915
Nov 24, 11 PM $ 0.00114
+1.60%
$ 3.41 million $ 10,333
Nov 24, 10 PM $ 0.00112
-0.12%
$ 3.35 million $ 6,119
Nov 24, 9 PM $ 0.00112
+0.02%
$ 3.36 million $ 7,055
Nov 24, 8 PM $ 0.00112
+0.46%
$ 3.36 million $ 7,021
Nov 24, 7 PM $ 0.00111
-1.39%
$ 3.33 million $ 6,920
Nov 24, 6 PM $ 0.00113
+1.65%
$ 3.38 million $ 6,272
Nov 24, 5 PM $ 0.00112
+0.07%
$ 3.34 million $ 5,051
Nov 24, 4 PM $ 0.00112
-0.03%
$ 3.34 million $ 5,048
Nov 24, 3 PM $ 0.00112
-0.86%
$ 3.34 million $ 5,049
Nov 24, 2 PM $ 0.00113
+0.04%
$ 3.37 million $ 5,673
Nov 24, 1 PM $ 0.00113
-0.02%
$ 3.37 million $ 5,683
Nov 24, 12 PM $ 0.00113
+0.04%
$ 3.37 million $ 6,776
Nov 24, 11 AM $ 0.00112
+1.01%
$ 3.37 million $ 6,577
Nov 24, 10 AM $ 0.00111
-1.04%
$ 3.33 million $ 6,426
Nov 24, 9 AM $ 0.00112
-0.64%
$ 3.37 million $ 5,826
Nov 24, 8 AM $ 0.00113
-0.08%
$ 3.39 million $ 7,691
Nov 24, 7 AM $ 0.00113
-0.83%
$ 3.4 million $ 7,365