Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 PM $0.000844
+0.33%
$2.53 million $6,755
May 19, 10 PM $0.000841
+0.00%
$2.52 million $6,002
May 19, 9 PM $0.000849
-0.32%
$2.54 million $5,619
May 19, 8 PM $0.000851
+0.01%
$2.55 million $162
May 19, 7 PM $0.000851
-0.10%
$2.55 million $162
May 19, 6 PM $0.000852
+0.00%
$2.55 million $162
May 19, 5 PM $0.000852
+0.04%
$2.55 million $96
May 19, 4 PM $0.000852
+0.08%
$2.55 million $96
May 19, 3 PM $0.00085
+0.07%
$2.55 million $96
May 19, 2 PM $0.00085
-0.02%
$2.55 million $7,139
May 19, 1 PM $0.00085
-0.26%
$2.55 million $7,142
May 19, 12 PM $0.000852
+0.24%
$2.55 million $7,062
May 19, 11 AM $0.00085
-0.07%
$2.54 million $6,986
May 19, 10 AM $0.00085
+0.10%
$2.55 million $6,791
May 19, 9 AM $0.000849
+0.47%
$2.54 million $6,784
May 19, 8 AM $0.000846
-0.30%
$2.53 million $6,559
May 19, 7 AM $0.000848
+0.26%
$2.54 million $6,381
May 19, 6 AM $0.000849
-0.05%
$2.54 million $6,321
May 19, 5 AM $0.000849
+0.05%
$2.54 million $6,025
May 19, 4 AM $0.000849
-0.77%
$2.54 million $5,948
May 19, 3 AM $0.000855
-0.29%
$2.56 million $2,611
May 19, 2 AM $0.000858
-0.32%
$2.57 million $2,501
May 19, 1 AM $0.000861
-0.33%
$2.58 million $2,188
May 19, 12 AM $0.000864
-0.79%
$2.59 million $1,443
May 18, 11 PM $0.00087
-0.05%
$2.61 million $400
May 18, 10 PM $0.000869
-0.01%
$2.6 million $121
May 18, 9 PM $0.000869
+0.12%
$2.6 million $10
May 18, 8 PM $0.000868
+0.00%
$2.6 million $10
May 18, 7 PM $0.000868
+0.24%
$2.6 million $10
May 18, 6 PM $0.000866
-0.14%
$2.59 million $10
May 18, 5 PM $0.000867
+0.17%
$2.6 million $10
May 18, 4 PM $0.000865
+0.06%
$2.59 million $10
May 18, 3 PM $0.000865
+0.54%
$2.59 million $10
May 18, 2 PM $0.00086
-0.36%
$2.58 million $41,325
May 18, 1 PM $0.000863
-0.09%
$2.58 million $41,472
May 18, 12 PM $0.000863
+0.29%
$2.58 million $41,511
May 18, 11 AM $0.000861
+0.42%
$2.58 million $35,842
May 18, 10 AM $0.000857
-0.37%
$2.57 million $35,607
May 18, 9 AM $0.000861
+0.68%
$2.58 million $35,620
May 18, 8 AM $0.000855
+0.07%
$2.56 million $34,366
May 18, 7 AM $0.000856
-0.37%
$2.56 million $34,327
May 18, 6 AM $0.000854
+0.03%
$2.56 million $32,662
May 18, 5 AM $0.000854
+0.08%
$2.56 million $32,002
May 18, 4 AM $0.000853
+0.20%
$2.55 million $31,969
May 18, 3 AM $0.000851
+0.05%
$2.55 million $31,885
May 18, 2 AM $0.000848
-0.37%
$2.54 million $31,633
May 18, 1 AM $0.00085
-0.05%
$2.54 million $27,381
May 18, 12 AM $0.00085
-1.67%
$2.55 million $26,098
May 17, 11 PM $0.000871
-0.90%
$2.61 million $17,242
May 17, 10 PM $0.000879
+0.30%
$2.63 million $14,613