Nestree Historical Data

EGG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.00112
-0.64%
$ 3.37 million $ 5,826
Nov 24, 8 AM $ 0.00113
-0.08%
$ 3.39 million $ 7,691
Nov 24, 7 AM $ 0.00113
-0.83%
$ 3.4 million $ 7,365
Nov 24, 6 AM $ 0.00114
-0.12%
$ 3.42 million $ 7,321
Nov 24, 5 AM $ 0.00114
+0.30%
$ 3.42 million $ 7,796
Nov 24, 4 AM $ 0.00114
-0.09%
$ 3.41 million $ 7,625
Nov 24, 3 AM $ 0.00114
-0.38%
$ 3.42 million $ 8,625
Nov 24, 2 AM $ 0.00115
+0.25%
$ 3.43 million $ 8,195
Nov 23, 4 PM $ 0.00115
+0.00%
$ -- $ 17,197
Nov 23, 3 PM $ 0.00115
+0.00%
$ 3.45 million $ 17,197
Nov 23, 2 PM $ 0.00115
+0.00%
$ 3.45 million $ 16,701
Nov 23, 1 PM $ 0.00115
+0.36%
$ 3.45 million $ 16,871
Nov 23, 12 PM $ 0.00115
+0.66%
$ 3.44 million $ 15,783
Nov 23, 11 AM $ 0.00114
-0.65%
$ 3.42 million $ 16,155
Nov 23, 10 AM $ 0.00115
+0.54%
$ 3.44 million $ 16,163
Nov 23, 9 AM $ 0.00114
-0.47%
$ 3.42 million $ 15,957
Nov 23, 8 AM $ 0.00115
+0.36%
$ 3.44 million $ 13,765
Nov 23, 7 AM $ 0.00115
+0.00%
$ 3.44 million $ 13,801
Nov 23, 6 AM $ 0.00115
+0.36%
$ 3.44 million $ 13,507
Nov 23, 5 AM $ 0.00114
-0.18%
$ 3.43 million $ 12,996
Nov 23, 4 AM $ 0.00115
+0.00%
$ 3.43 million $ 13,962
Nov 23, 3 AM $ 0.00115
+0.00%
$ 3.43 million $ 13,037
Nov 23, 2 AM $ 0.00115
-0.59%
$ 3.43 million $ 13,299
Nov 23, 1 AM $ 0.00115
+1.74%
$ 3.45 million $ 12,666
Nov 23, 12 AM $ 0.00113
-0.06%
$ 3.39 million $ 12,458
Nov 22, 11 PM $ 0.00113
-1.47%
$ 3.4 million $ 14,600
Nov 22, 10 PM $ 0.00115
+0.00%
$ 3.45 million $ 14,519
Nov 22, 9 PM $ 0.00115
+0.00%
$ 3.45 million $ 14,853
Nov 22, 8 PM $ 0.00115
+0.00%
$ 3.45 million $ 14,853
Nov 22, 7 PM $ 0.00115
+0.00%
$ 3.45 million $ 14,860
Nov 22, 6 PM $ 0.00115
+0.06%
$ 3.45 million $ 14,860
Nov 22, 5 PM $ 0.00115
+0.16%
$ 3.45 million $ 14,551
Nov 22, 4 PM $ 0.00115
+0.36%
$ 3.43 million $ 13,547
Nov 22, 3 PM $ 0.00114
-0.08%
$ 3.42 million $ 7,945
Nov 22, 2 PM $ 0.00114
-0.07%
$ 3.42 million $ 14,164
Nov 22, 1 PM $ 0.00114
+0.00%
$ 3.43 million $ 15,346
Nov 22, 12 PM $ 0.00114
-0.01%
$ 3.43 million $ 15,606
Nov 22, 11 AM $ 0.00114
+0.00%
$ 3.43 million $ 16,965
Nov 22, 10 AM $ 0.00114
-0.06%
$ 3.43 million $ 17,360
Nov 22, 9 AM $ 0.00114
+0.76%
$ 3.43 million $ 18,185
Nov 22, 8 AM $ 0.00114
-0.76%
$ 3.4 million $ 18,698
Nov 22, 7 AM $ 0.00114
-0.01%
$ 3.43 million $ 19,976
Nov 22, 6 AM $ 0.00115
+0.47%
$ 3.43 million $ 21,391
Nov 22, 5 AM $ 0.00114
+0.89%
$ 3.41 million $ 21,492
Nov 22, 4 AM $ 0.00113
+0.00%
$ 3.38 million $ 20,657
Nov 22, 3 AM $ 0.00113
-0.24%
$ 3.38 million $ 20,945
Nov 22, 2 AM $ 0.00113
-1.12%
$ 3.39 million $ 21,041
Nov 22, 1 AM $ 0.00115
+0.00%
$ 3.43 million $ 23,510
Nov 22, 12 AM $ 0.00115
+1.49%
$ 3.43 million $ 23,618
Nov 21, 11 PM $ 0.00113
+0.94%
$ 3.38 million $ 21,351