Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 PM $0.000879
+0.30%
$2.63 million $14,613
May 17, 9 PM $0.000874
-1.06%
$2.62 million $13,542
May 17, 8 PM $0.000878
+0.77%
$2.63 million $7,554
May 17, 7 PM $0.000872
+0.00%
$2.61 million $2,332
May 17, 6 PM $0.000869
+0.00%
$2.6 million $2,332
May 17, 5 PM $0.000869
+0.08%
$2.6 million $2,195
May 17, 4 PM $0.000868
+0.00%
$2.6 million $1,586
May 17, 3 PM $0.000868
+0.00%
$2.6 million $1,586
May 17, 2 PM $0.000866
+0.00%
$2.59 million $30,655
May 17, 1 PM $0.000866
+0.08%
$2.59 million $30,580
May 17, 12 PM $0.000866
+0.00%
$2.59 million $30,539
May 17, 11 AM $0.000866
+0.00%
$2.59 million $30,539
May 17, 10 AM $0.000866
+0.00%
$2.59 million $30,536
May 17, 9 AM $0.000866
-0.47%
$2.59 million $30,406
May 17, 8 AM $0.000868
-0.15%
$2.6 million $29,474
May 17, 7 AM $0.000869
+0.31%
$2.6 million $29,185
May 17, 6 AM $0.000867
+0.17%
$2.6 million $29,024
May 17, 5 AM $0.000865
+0.00%
$2.59 million $28,777
May 17, 4 AM $0.000863
+0.08%
$2.58 million $28,632
May 17, 3 AM $0.000862
+0.39%
$2.58 million $28,590
May 17, 2 AM $0.000859
-0.46%
$2.57 million $26,916
May 17, 1 AM $0.000858
-2.13%
$2.57 million $21,136
May 17, 12 AM $0.000876
-0.06%
$2.62 million $3,999
May 16, 11 PM $0.000877
+0.08%
$2.63 million $3,990
May 16, 10 PM $0.000876
+0.09%
$2.62 million $3,977
May 16, 9 PM $0.000875
+0.08%
$2.62 million $2,276
May 16, 8 PM $0.000871
+0.00%
$2.61 million $1,211
May 16, 7 PM $0.000871
+0.08%
$2.61 million $1,200
May 16, 6 PM $0.00087
+0.00%
$2.61 million $1,046
May 16, 5 PM $0.00087
+0.22%
$2.61 million $1,043
May 16, 4 PM $0.000868
-0.01%
$2.6 million $1,037
May 16, 3 PM $0.000868
-0.26%
$2.6 million $1,037
May 16, 2 PM $0.000871
+0.15%
$2.61 million $45,620
May 16, 1 PM $0.00087
+0.00%
$2.61 million $45,027
May 16, 12 PM $0.00087
+0.31%
$2.61 million $43,979
May 16, 11 AM $0.000866
+0.54%
$2.59 million $38,980
May 16, 10 AM $0.000861
-0.14%
$2.58 million $38,697
May 16, 9 AM $0.000862
+0.00%
$2.58 million $37,451
May 16, 8 AM $0.000862
+0.07%
$2.58 million $36,323
May 16, 7 AM $0.000862
-1.60%
$2.58 million $35,346
May 16, 6 AM $0.000876
+0.15%
$2.62 million $29,772
May 16, 5 AM $0.000875
-0.02%
$2.62 million $27,289
May 16, 4 AM $0.000875
+0.46%
$2.62 million $27,286
May 16, 3 AM $0.000871
+0.31%
$2.61 million $26,773
May 16, 2 AM $0.000868
+0.00%
$2.6 million $21,285
May 16, 1 AM $0.000871
-2.39%
$2.61 million $15,396
May 16, 12 AM $0.000894
-0.21%
$2.68 million $3,568
May 15, 11 PM $0.000896
+0.00%
$2.68 million $2,152
May 15, 10 PM $0.000896
+0.15%
$2.68 million $2,152
May 15, 9 PM $0.000895
+0.03%
$2.68 million $1,059