Nestree Historical Data

EGG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.00113
+0.94%
$ 3.38 million $ 21,351
Nov 21, 10 PM $ 0.00112
-1.00%
$ 3.35 million $ 20,436
Nov 21, 9 PM $ 0.00113
+0.14%
$ 3.38 million $ 20,772
Nov 21, 8 PM $ 0.00113
-0.08%
$ 3.38 million $ 21,047
Nov 21, 7 PM $ 0.00113
+0.05%
$ 3.38 million $ 21,159
Nov 21, 6 PM $ 0.00113
+0.03%
$ 3.38 million $ 21,598
Nov 21, 5 PM $ 0.00113
+0.19%
$ 3.38 million $ 24,618
Nov 21, 4 PM $ 0.00113
+0.15%
$ 3.37 million $ 24,406
Nov 21, 3 PM $ 0.00112
+0.88%
$ 3.37 million $ 25,091
Nov 21, 2 PM $ 0.00111
+0.09%
$ 3.34 million $ 22,928
Nov 21, 1 PM $ 0.00111
+2.18%
$ 3.33 million $ 21,962
Nov 21, 12 PM $ 0.00109
-2.36%
$ 3.26 million $ 22,063
Nov 21, 11 AM $ 0.00112
-0.62%
$ 3.34 million $ 20,246
Nov 21, 10 AM $ 0.00112
+0.59%
$ 3.36 million $ 19,962
Nov 21, 9 AM $ 0.00112
-2.76%
$ 3.34 million $ 19,086
Nov 21, 8 AM $ 0.00115
-0.13%
$ 3.44 million $ 18,833
Nov 21, 7 AM $ 0.00114
-0.22%
$ 3.43 million $ 17,217
Nov 21, 6 AM $ 0.00115
-0.34%
$ 3.44 million $ 16,110
Nov 21, 5 AM $ 0.00115
+0.21%
$ 3.45 million $ 16,005
Nov 21, 4 AM $ 0.00115
+2.10%
$ 3.44 million $ 18,578
Nov 21, 3 AM $ 0.00112
-1.88%
$ 3.37 million $ 18,350
Nov 21, 2 AM $ 0.00115
-0.74%
$ 3.43 million $ 17,965
Nov 21, 1 AM $ 0.00116
+0.03%
$ 3.46 million $ 14,551
Nov 21, 12 AM $ 0.00115
+0.13%
$ 3.46 million $ 14,786
Nov 20, 11 PM $ 0.00115
+0.00%
$ 3.45 million $ 14,835
Nov 20, 10 PM $ 0.00115
+0.45%
$ 3.45 million $ 15,077
Nov 20, 9 PM $ 0.00115
+0.50%
$ 3.44 million $ 16,351
Nov 20, 8 PM $ 0.00114
-1.03%
$ 3.42 million $ 16,290
Nov 20, 7 PM $ 0.00115
-0.03%
$ 3.46 million $ 17,403
Nov 20, 6 PM $ 0.00115
-0.64%
$ 3.46 million $ 16,948
Nov 20, 5 PM $ 0.00116
-0.55%
$ 3.48 million $ 12,909
Nov 20, 4 PM $ 0.00117
-1.46%
$ 3.5 million $ 15,584
Nov 20, 3 PM $ 0.00119
-0.12%
$ 3.55 million $ 14,913
Nov 20, 2 PM $ 0.00119
+0.76%
$ 3.56 million $ 83,516
Nov 20, 1 PM $ 0.00118
-0.51%
$ 3.53 million $ 83,851
Nov 20, 12 PM $ 0.00118
-0.19%
$ 3.55 million $ 83,551
Nov 20, 11 AM $ 0.00119
-0.02%
$ 3.55 million $ 83,577
Nov 20, 10 AM $ 0.00119
+1.34%
$ 3.55 million $ 83,621
Nov 20, 9 AM $ 0.00119
+1.39%
$ 3.56 million $ 85,116
Nov 20, 8 AM $ 0.00117
-0.16%
$ 3.51 million $ 85,065
Nov 20, 7 AM $ 0.00117
+0.16%
$ 3.51 million $ 85,066
Nov 20, 6 AM $ 0.00117
+0.05%
$ 3.51 million $ 85,684
Nov 20, 5 AM $ 0.00117
-0.50%
$ 3.51 million $ 86,552
Nov 20, 4 AM $ 0.00118
-0.91%
$ 3.52 million $ 84,938
Nov 20, 3 AM $ 0.00119
+1.33%
$ 3.56 million $ 84,958
Nov 20, 2 AM $ 0.00117
+0.01%
$ 3.51 million $ 85,304
Nov 20, 1 AM $ 0.00117
-0.79%
$ 3.51 million $ 85,797
Nov 20, 12 AM $ 0.00118
+1.26%
$ 3.54 million $ 85,544
Nov 19, 11 PM $ 0.00117
-1.44%
$ 3.49 million $ 85,260
Nov 19, 10 PM $ 0.00118
+0.15%
$ 3.55 million $ 85,279