Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 PM $0.000895
+0.03%
$2.68 million $1,059
May 15, 8 PM $0.000895
+0.91%
$2.68 million $1,059
May 15, 7 PM $0.000887
-0.05%
$2.66 million $983
May 15, 6 PM $0.000887
-0.07%
$2.66 million $984
May 15, 5 PM $0.000888
-0.65%
$2.66 million $984
May 15, 4 PM $0.000888
+0.06%
$2.66 million $272
May 15, 3 PM $0.000888
-0.81%
$2.66 million $159
May 15, 2 PM $0.000895
+0.33%
$2.68 million $39,864
May 15, 1 PM $0.000889
-0.12%
$2.66 million $38,630
May 15, 12 PM $0.000893
+0.35%
$2.68 million $37,593
May 15, 11 AM $0.00089
-0.13%
$2.67 million $37,404
May 15, 10 AM $0.000891
+0.23%
$2.67 million $37,363
May 15, 9 AM $0.000889
-0.14%
$2.66 million $37,276
May 15, 8 AM $0.000891
+0.09%
$2.67 million $37,225
May 15, 7 AM $0.00089
-0.43%
$2.66 million $37,117
May 15, 6 AM $0.000892
+0.42%
$2.67 million $35,868
May 15, 5 AM $0.000889
-1.39%
$2.66 million $33,943
May 15, 4 AM $0.000901
-0.37%
$2.7 million $32,002
May 15, 3 AM $0.000904
-0.25%
$2.71 million $30,823
May 15, 2 AM $0.000907
-0.10%
$2.72 million $29,179
May 15, 1 AM $0.000908
-0.28%
$2.72 million $28,545
May 15, 12 AM $0.00091
+0.11%
$2.73 million $25,589
May 14, 11 PM $0.000909
+0.60%
$2.72 million $24,645
May 14, 10 PM $0.000904
-0.08%
$2.71 million $21,602
May 14, 9 PM $0.0009
-1.49%
$2.69 million $21,516
May 14, 8 PM $0.000913
-0.59%
$2.74 million $17,568
May 14, 7 PM $0.000919
+0.01%
$2.75 million $15,243
May 14, 6 PM $0.000919
+0.01%
$2.75 million $15,041
May 14, 5 PM $0.000919
-0.45%
$2.75 million $15,040
May 14, 4 PM $0.000923
-0.02%
$2.76 million $15,065
May 14, 3 PM $0.000917
-0.01%
$2.75 million $14,618
May 14, 2 PM $0.000915
-1.29%
$2.74 million $32,335
May 14, 1 PM $0.000927
+0.51%
$2.78 million $29,896
May 14, 12 PM $0.000922
+1.57%
$2.76 million $26,156
May 14, 11 AM $0.000906
+0.20%
$2.71 million $20,380
May 14, 10 AM $0.000905
-0.02%
$2.71 million $19,803
May 14, 9 AM $0.000905
+0.72%
$2.71 million $18,754
May 14, 8 AM $0.000899
-0.06%
$2.69 million $18,617
May 14, 7 AM $0.000899
-0.04%
$2.69 million $18,627
May 14, 6 AM $0.000899
-0.32%
$2.69 million $18,634
May 14, 5 AM $0.000902
+0.42%
$2.7 million $18,428
May 14, 4 AM $0.000899
-0.61%
$2.69 million $17,896
May 14, 3 AM $0.000904
-0.31%
$2.71 million $17,821
May 14, 2 AM $0.000907
+0.19%
$2.72 million $16,467
May 14, 1 AM $0.000905
+0.40%
$2.71 million $16,432
May 14, 12 AM $0.000902
+0.68%
$2.7 million $15,785
May 13, 11 PM $0.000895
+0.21%
$2.68 million $15,579
May 13, 10 PM $0.000898
-0.96%
$2.69 million $13,217
May 13, 9 PM $0.000907
+0.07%
$2.72 million $10,079
May 13, 8 PM $0.000906
-0.07%
$2.71 million $9,743