Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 PM $0.000907
-0.07%
$2.72 million $9,750
May 13, 6 PM $0.000908
-0.38%
$2.72 million $9,674
May 13, 5 PM $0.000911
+0.52%
$2.73 million $9,627
May 13, 4 PM $0.000906
+0.12%
$2.71 million $9,522
May 13, 3 PM $0.000906
-2.19%
$2.71 million $9,091
May 13, 2 PM $0.000926
+0.97%
$2.77 million $91,303
May 13, 1 PM $0.000922
-0.12%
$2.76 million $73,807
May 13, 12 PM $0.000923
-0.07%
$2.76 million $73,874
May 13, 11 AM $0.000924
+0.07%
$2.77 million $60,544
May 13, 10 AM $0.000923
-0.77%
$2.76 million $59,328
May 13, 9 AM $0.00093
+0.26%
$2.79 million $58,201
May 13, 8 AM $0.000928
-1.07%
$2.78 million $51,585
May 13, 7 AM $0.000939
+2.32%
$2.81 million $46,730
May 13, 6 AM $0.000918
+0.15%
$2.75 million $31,493
May 13, 5 AM $0.000917
+0.13%
$2.75 million $27,918
May 13, 4 AM $0.000916
+0.63%
$2.74 million $27,883
May 13, 3 AM $0.000911
+0.15%
$2.73 million $26,133
May 13, 2 AM $0.00091
-0.32%
$2.72 million $26,005
May 13, 1 AM $0.000913
-0.16%
$2.73 million $26,071
May 13, 12 AM $0.000914
+0.98%
$2.74 million $24,163
May 12, 11 PM $0.000905
-0.15%
$2.71 million $11,722
May 12, 10 PM $0.000909
+0.44%
$2.72 million $11,525
May 12, 9 PM $0.000905
+0.03%
$2.71 million $9,960
May 12, 8 PM $0.000909
-0.04%
$2.72 million $9,865
May 12, 7 PM $0.000909
-0.01%
$2.72 million $7,910
May 12, 6 PM $0.00091
+0.11%
$2.72 million $6,737
May 12, 5 PM $0.000909
-0.04%
$2.72 million $6,584
May 12, 4 PM $0.000909
+0.42%
$2.72 million $6,584
May 12, 3 PM $0.000907
+0.05%
$2.72 million $3,765
May 12, 2 PM $0.000907
+0.02%
$2.72 million $48,033
May 12, 1 PM $0.000907
-0.11%
$2.72 million $47,261
May 12, 12 PM $0.000908
+0.38%
$2.72 million $47,312
May 12, 11 AM $0.000904
+0.77%
$2.71 million $45,566
May 12, 10 AM $0.000897
-0.86%
$2.69 million $44,597
May 12, 9 AM $0.000904
-0.02%
$2.71 million $42,877
May 12, 8 AM $0.000904
-0.71%
$2.71 million $41,863
May 12, 7 AM $0.00091
+0.36%
$2.73 million $40,649
May 12, 6 AM $0.000907
+1.87%
$2.72 million $37,750
May 12, 5 AM $0.00089
-1.37%
$2.67 million $23,047
May 12, 4 AM $0.000903
+0.27%
$2.7 million $20,908
May 12, 3 AM $0.0009
+0.44%
$2.7 million $15,240
May 12, 2 AM $0.000896
-0.11%
$2.68 million $13,828
May 12, 1 AM $0.000897
-0.84%
$2.69 million $13,796
May 12, 12 AM $0.000905
-0.65%
$2.71 million $6,970
May 11, 11 PM $0.000911
+0.08%
$2.73 million $7,007
May 11, 10 PM $0.00091
+0.26%
$2.73 million $5,388
May 11, 9 PM $0.000908
-0.64%
$2.72 million $5,409
May 11, 8 PM $0.000914
+0.54%
$2.74 million $5,104
May 11, 7 PM $0.000909
-0.23%
$2.72 million $4,446
May 11, 6 PM $0.000911
-0.45%
$2.73 million $4,033