Nestree Historical Data

EGG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.00117
-1.44%
$ 3.49 million $ 85,260
Nov 19, 10 PM $ 0.00118
+0.15%
$ 3.55 million $ 85,279
Nov 19, 9 PM $ 0.00118
+1.47%
$ 3.52 million $ 83,536
Nov 19, 8 PM $ 0.00116
+0.71%
$ 3.47 million $ 83,245
Nov 19, 7 PM $ 0.00115
-0.05%
$ 3.44 million $ 82,001
Nov 19, 6 PM $ 0.00115
+0.09%
$ 3.45 million $ 82,039
Nov 19, 5 PM $ 0.00115
-1.83%
$ 3.44 million $ 81,969
Nov 19, 4 PM $ 0.00117
+0.89%
$ 3.51 million $ 79,223
Nov 19, 3 PM $ 0.00116
-2.51%
$ 3.46 million $ 79,167
Nov 19, 2 PM $ 0.00118
+0.03%
$ 3.55 million $ 6,463
Nov 19, 1 PM $ 0.00118
-0.10%
$ 3.55 million $ 5,958
Nov 19, 12 PM $ 0.00119
+0.22%
$ 3.55 million $ 6,891
Nov 19, 11 AM $ 0.00118
+0.00%
$ 3.54 million $ 7,673
Nov 19, 10 AM $ 0.00118
-0.26%
$ 3.54 million $ 7,638
Nov 19, 9 AM $ 0.0012
+1.10%
$ 3.6 million $ 6,193
Nov 19, 8 AM $ 0.00119
-0.08%
$ 3.56 million $ 5,956
Nov 19, 7 AM $ 0.00119
-1.54%
$ 3.56 million $ 5,988
Nov 19, 6 AM $ 0.00119
-1.60%
$ 3.56 million $ 5,144
Nov 19, 5 AM $ 0.00121
+1.24%
$ 3.62 million $ 4,640
Nov 19, 4 AM $ 0.00119
-0.07%
$ 3.57 million $ 5,039
Nov 19, 3 AM $ 0.00119
+1.89%
$ 3.57 million $ 6,188
Nov 19, 2 AM $ 0.00117
-0.89%
$ 3.51 million $ 6,388
Nov 19, 1 AM $ 0.00118
+0.58%
$ 3.54 million $ 6,608
Nov 19, 12 AM $ 0.00117
-0.47%
$ 3.52 million $ 6,182
Nov 18, 11 PM $ 0.00118
+0.00%
$ 3.53 million $ 6,207
Nov 18, 10 PM $ 0.00118
+0.14%
$ 3.53 million $ 6,176
Nov 18, 9 PM $ 0.00118
+0.05%
$ 3.53 million $ 6,167
Nov 18, 8 PM $ 0.00118
-0.01%
$ 3.53 million $ 6,005
Nov 18, 7 PM $ 0.00118
+0.06%
$ 3.53 million $ 6,009
Nov 18, 6 PM $ 0.00118
+0.12%
$ 3.53 million $ 7,270
Nov 18, 5 PM $ 0.00118
+0.06%
$ 3.52 million $ 7,302
Nov 18, 4 PM $ 0.00117
-0.01%
$ 3.49 million $ 7,227
Nov 18, 3 PM $ 0.00117
+0.07%
$ 3.49 million $ 8,211
Nov 18, 2 PM $ 0.00117
-0.01%
$ 3.49 million $ 10,094
Nov 18, 1 PM $ 0.00117
+2.38%
$ 3.49 million $ 10,089
Nov 18, 12 PM $ 0.00114
-3.53%
$ 3.41 million $ 11,833
Nov 18, 11 AM $ 0.00118
+0.10%
$ 3.54 million $ 10,913
Nov 18, 10 AM $ 0.00118
+0.82%
$ 3.53 million $ 15,665
Nov 18, 9 AM $ 0.00117
-0.03%
$ 3.5 million $ 17,344
Nov 18, 8 AM $ 0.00117
-0.79%
$ 3.51 million $ 17,510
Nov 18, 7 AM $ 0.00119
-0.01%
$ 3.56 million $ 22,456
Nov 18, 6 AM $ 0.00119
+0.07%
$ 3.56 million $ 22,455
Nov 18, 5 AM $ 0.00119
+3.16%
$ 3.56 million $ 23,623
Nov 18, 4 AM $ 0.00115
+1.54%
$ 3.45 million $ 22,887
Nov 18, 3 AM $ 0.00114
-4.62%
$ 3.4 million $ 23,370
Nov 18, 2 AM $ 0.00119
-0.53%
$ 3.57 million $ 24,228
Nov 18, 1 AM $ 0.0012
-0.02%
$ 3.59 million $ 24,838
Nov 18, 12 AM $ 0.0012
-0.16%
$ 3.59 million $ 25,950
Nov 17, 11 PM $ 0.0012
+0.00%
$ 3.6 million $ 28,227
Nov 17, 10 PM $ 0.0012
+0.02%
$ 3.6 million $ 33,014