Nestree Historical Data

EGG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0012
+0.02%
$ 3.6 million $ 33,014
Nov 17, 9 PM $ 0.0012
+2.68%
$ 3.6 million $ 53,881
Nov 17, 8 PM $ 0.00117
+0.03%
$ 3.5 million $ 54,141
Nov 17, 7 PM $ 0.00117
-0.66%
$ 3.5 million $ 54,164
Nov 17, 6 PM $ 0.00118
-0.39%
$ 3.52 million $ 52,947
Nov 17, 5 PM $ 0.00118
-0.04%
$ 3.54 million $ 52,960
Nov 17, 4 PM $ 0.00118
-2.79%
$ 3.54 million $ 54,202
Nov 17, 3 PM $ 0.00122
-1.12%
$ 3.64 million $ 54,798
Nov 17, 2 PM $ 0.00123
-0.01%
$ 3.68 million $ 54,052
Nov 17, 1 PM $ 0.00123
+2.79%
$ 3.68 million $ 53,858
Nov 17, 12 PM $ 0.0012
+0.10%
$ 3.58 million $ 51,171
Nov 17, 11 AM $ 0.0012
-0.65%
$ 3.58 million $ 51,479
Nov 17, 10 AM $ 0.00119
+0.00%
$ 3.57 million $ 46,879
Nov 17, 9 AM $ 0.00119
+0.77%
$ 3.57 million $ 45,182
Nov 17, 8 AM $ 0.00118
-2.08%
$ 3.54 million $ 45,041
Nov 17, 7 AM $ 0.00121
-0.05%
$ 3.61 million $ 40,174
Nov 17, 6 AM $ 0.00121
+1.38%
$ 3.62 million $ 40,298
Nov 17, 5 AM $ 0.00119
-2.58%
$ 3.57 million $ 39,083
Nov 17, 4 AM $ 0.00122
+3.54%
$ 3.66 million $ 38,475
Nov 17, 3 AM $ 0.00118
+0.83%
$ 3.54 million $ 36,930
Nov 17, 2 AM $ 0.00117
+0.21%
$ 3.51 million $ 36,104
Nov 17, 1 AM $ 0.00118
-0.26%
$ 3.54 million $ 36,131
Nov 17, 12 AM $ 0.00119
+0.22%
$ 3.55 million $ 35,283
Nov 16, 11 PM $ 0.00118
-1.26%
$ 3.54 million $ 33,192
Nov 16, 10 PM $ 0.00117
-6.04%
$ 3.5 million $ 29,872
Nov 16, 9 PM $ 0.00124
-0.39%
$ 3.73 million $ 7,336
Nov 16, 8 PM $ 0.00125
+0.11%
$ 3.74 million $ 6,988
Nov 16, 7 PM $ 0.00125
+0.00%
$ 3.74 million $ 6,957
Nov 16, 6 PM $ 0.00125
-0.11%
$ 3.74 million $ 6,957
Nov 16, 5 PM $ 0.00125
-1.26%
$ 3.74 million $ 6,926
Nov 16, 4 PM $ 0.00127
-1.35%
$ 3.79 million $ 5,693
Nov 16, 3 PM $ 0.00128
-0.48%
$ 3.84 million $ 4,066
Nov 16, 2 PM $ 0.00129
+0.00%
$ 3.86 million $ 2,983
Nov 16, 1 PM $ 0.00129
+0.00%
$ 3.86 million $ 3,063
Nov 16, 12 PM $ 0.00129
-0.05%
$ 3.86 million $ 3,004
Nov 16, 11 AM $ 0.00129
-1.11%
$ 3.87 million $ 3,203
Nov 16, 10 AM $ 0.00131
+0.00%
$ 3.92 million $ 3,012
Nov 16, 9 AM $ 0.00131
+0.07%
$ 3.92 million $ 3,066
Nov 16, 8 AM $ 0.00131
+1.01%
$ 3.91 million $ 3,904
Nov 16, 7 AM $ 0.00129
+0.00%
$ 3.87 million $ 3,835
Nov 16, 6 AM $ 0.00131
+1.06%
$ 3.91 million $ 3,868
Nov 16, 5 AM $ 0.00129
+0.00%
$ 3.87 million $ 4,056
Nov 16, 4 AM $ 0.00131
+0.00%
$ 3.92 million $ 3,988
Nov 16, 3 AM $ 0.00131
+0.74%
$ 3.92 million $ 4,277
Nov 16, 2 AM $ 0.0013
-1.31%
$ 3.89 million $ 3,723
Nov 16, 1 AM $ 0.00132
+0.00%
$ 3.94 million $ 3,262
Nov 16, 12 AM $ 0.00132
+0.00%
$ 3.94 million $ 3,274
Nov 15, 11 PM $ 0.00132
+0.00%
$ 3.94 million $ 4,024
Nov 15, 10 PM $ 0.00132
+0.00%
$ 3.94 million $ 4,104
Nov 15, 9 PM $ 0.00132
+0.00%
$ 3.94 million $ 4,156