Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 6 PM $0.000911
-0.45%
$2.73 million $4,033
May 11, 5 PM $0.000915
+0.46%
$2.74 million $3,927
May 11, 4 PM $0.000911
+0.04%
$2.73 million $3,531
May 11, 3 PM $0.00091
-1.13%
$2.73 million $2,786
May 11, 2 PM $0.000921
+0.87%
$2.76 million $48,896
May 11, 1 PM $0.000913
-0.72%
$2.73 million $46,139
May 11, 12 PM $0.000919
-0.27%
$2.75 million $39,865
May 11, 11 AM $0.000922
+0.91%
$2.76 million $39,601
May 11, 10 AM $0.000914
+0.30%
$2.74 million $34,316
May 11, 9 AM $0.000911
+0.43%
$2.73 million $32,178
May 11, 8 AM $0.000907
+0.73%
$2.72 million $31,513
May 11, 7 AM $0.0009
-0.59%
$2.7 million $30,964
May 11, 6 AM $0.000906
+0.88%
$2.71 million $31,023
May 11, 5 AM $0.000898
+0.05%
$2.69 million $30,342
May 11, 4 AM $0.000897
-0.06%
$2.69 million $30,222
May 11, 3 AM $0.000898
-0.23%
$2.69 million $28,725
May 11, 2 AM $0.0009
-1.61%
$2.7 million $27,161
May 11, 1 AM $0.000915
+0.16%
$2.74 million $21,998
May 11, 12 AM $0.000915
-0.23%
$2.74 million $21,935
May 10, 11 PM $0.000915
+0.54%
$2.74 million $15,354
May 10, 10 PM $0.000911
+0.00%
$2.73 million $10,777
May 10, 9 PM $0.000913
-0.37%
$2.73 million $8,888
May 10, 8 PM $0.000916
+0.53%
$2.74 million $5,766
May 10, 7 PM $0.000911
+0.00%
$2.73 million $5,596
May 10, 6 PM $0.000914
+0.38%
$2.74 million $5,596
May 10, 5 PM $0.000911
-0.53%
$2.73 million $2,127
May 10, 4 PM $0.000915
+0.00%
$2.74 million $1,570
May 10, 3 PM $0.000915
+0.16%
$2.74 million $1,536
May 10, 2 PM $0.000914
-1.04%
$2.74 million $52,684
May 10, 1 PM $0.000924
+0.52%
$2.77 million $50,269
May 10, 12 PM $0.000919
+0.00%
$2.75 million $48,760
May 10, 11 AM $0.000919
+0.46%
$2.75 million $47,329
May 10, 10 AM $0.000915
+0.38%
$2.74 million $45,828
May 10, 9 AM $0.000911
-0.60%
$2.73 million $45,653
May 10, 8 AM $0.000917
-0.67%
$2.75 million $45,432
May 10, 7 AM $0.000923
+0.07%
$2.76 million $45,727
May 10, 6 AM $0.000922
-1.17%
$2.76 million $43,453
May 10, 5 AM $0.000933
+0.96%
$2.79 million $41,163
May 10, 4 AM $0.000924
+0.45%
$2.77 million $35,161
May 10, 3 AM $0.00092
+0.07%
$2.76 million $27,573
May 10, 2 AM $0.000916
+0.07%
$2.74 million $27,439
May 10, 1 AM $0.000911
+0.60%
$2.73 million $23,945
May 10, 12 AM $0.000906
-0.08%
$2.71 million $19,751
May 9, 11 PM $0.000906
-0.30%
$2.71 million $12,522
May 9, 10 PM $0.000909
+0.38%
$2.72 million $12,162
May 9, 9 PM $0.000906
+0.15%
$2.71 million $10,801
May 9, 8 PM $0.000904
+0.00%
$2.71 million $9,333
May 9, 7 PM $0.000904
+0.53%
$2.71 million $9,333
May 9, 6 PM $0.0009
-0.60%
$2.69 million $9,280
May 9, 5 PM $0.000904
+0.00%
$2.71 million $9,327