Nestree Historical Data

EGG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.00132
+0.00%
$ 3.94 million $ 4,156
Nov 15, 8 PM $ 0.00132
-0.10%
$ 3.94 million $ 4,156
Nov 15, 7 PM $ 0.00132
+0.07%
$ 3.94 million $ 4,149
Nov 15, 6 PM $ 0.00132
+0.00%
$ 3.94 million $ 4,146
Nov 15, 5 PM $ 0.00132
+0.00%
$ 3.94 million $ 4,146
Nov 15, 4 PM $ 0.00132
-0.07%
$ 3.94 million $ 4,146
Nov 15, 3 PM $ 0.00132
+0.63%
$ 3.94 million $ 4,149
Nov 15, 2 PM $ 0.00131
-0.89%
$ 3.92 million $ 4,082
Nov 15, 1 PM $ 0.00132
+1.03%
$ 3.95 million $ 4,106
Nov 15, 12 PM $ 0.00131
-0.88%
$ 3.91 million $ 4,190
Nov 15, 11 AM $ 0.00132
-0.01%
$ 3.95 million $ 5,287
Nov 15, 10 AM $ 0.00132
+0.10%
$ 3.95 million $ 6,222
Nov 15, 9 AM $ 0.00132
+0.60%
$ 3.95 million $ 6,462
Nov 15, 8 AM $ 0.00131
-0.03%
$ 3.92 million $ 5,700
Nov 15, 7 AM $ 0.00131
+1.34%
$ 3.92 million $ 9,853
Nov 15, 6 AM $ 0.00129
-1.00%
$ 3.87 million $ 9,962
Nov 15, 5 AM $ 0.00131
+0.00%
$ 3.91 million $ 9,934
Nov 15, 4 AM $ 0.00131
+0.00%
$ 3.91 million $ 10,204
Nov 15, 3 AM $ 0.00131
+0.00%
$ 3.91 million $ 14,254
Nov 15, 2 AM $ 0.0013
+0.00%
$ 3.9 million $ 14,834
Nov 15, 1 AM $ 0.0013
+0.79%
$ 3.9 million $ 14,610
Nov 15, 12 AM $ 0.00129
-0.73%
$ 3.87 million $ 14,598
Nov 14, 11 PM $ 0.0013
+0.37%
$ 3.9 million $ 22,174
Nov 14, 10 PM $ 0.0013
+0.01%
$ 3.88 million $ 21,377
Nov 14, 9 PM $ 0.0013
+0.42%
$ 3.88 million $ 21,323
Nov 14, 8 PM $ 0.00129
-1.41%
$ 3.87 million $ 22,990
Nov 14, 7 PM $ 0.00131
+0.02%
$ 3.92 million $ 23,000
Nov 14, 6 PM $ 0.00131
+0.01%
$ 3.92 million $ 22,999
Nov 14, 5 PM $ 0.00131
-0.10%
$ 3.92 million $ 22,996
Nov 14, 4 PM $ 0.00131
-0.08%
$ 3.93 million $ 23,456
Nov 14, 3 PM $ 0.00131
+0.74%
$ 3.93 million $ 23,505
Nov 14, 2 PM $ 0.0013
+0.62%
$ 3.9 million $ 24,574
Nov 14, 1 PM $ 0.00129
+0.25%
$ 3.88 million $ 35,922
Nov 14, 12 PM $ 0.00129
-1.10%
$ 3.87 million $ 36,772
Nov 14, 11 AM $ 0.00131
-1.91%
$ 3.91 million $ 37,760
Nov 14, 10 AM $ 0.00133
+0.79%
$ 3.98 million $ 36,876
Nov 14, 9 AM $ 0.00132
+0.01%
$ 3.96 million $ 40,358
Nov 14, 8 AM $ 0.00132
+1.21%
$ 3.96 million $ 40,264
Nov 14, 7 AM $ 0.0013
-0.50%
$ 3.91 million $ 36,132
Nov 14, 6 AM $ 0.00131
+1.35%
$ 3.93 million $ 36,169
Nov 14, 5 AM $ 0.00129
+0.51%
$ 3.88 million $ 43,646
Nov 14, 4 AM $ 0.00129
-3.19%
$ 3.86 million $ 43,372
Nov 14, 3 AM $ 0.00133
-0.20%
$ 3.98 million $ 40,491
Nov 14, 2 AM $ 0.00133
-0.39%
$ 3.99 million $ 40,229
Nov 14, 1 AM $ 0.00134
+0.02%
$ 4.01 million $ 39,855
Nov 14, 12 AM $ 0.00135
+1.12%
$ 4.04 million $ 40,256
Nov 13, 11 PM $ 0.00134
+0.00%
$ 4 million $ 32,506
Nov 13, 10 PM $ 0.00134
+0.08%
$ 4 million $ 32,507
Nov 13, 9 PM $ 0.00133
-1.14%
$ 4 million $ 32,654
Nov 13, 8 PM $ 0.00135
-0.05%
$ 4.04 million $ 32,978