Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 PM $0.000904
+0.00%
$2.71 million $9,327
May 9, 4 PM $0.000904
+0.53%
$2.71 million $9,100
May 9, 3 PM $0.000899
-0.68%
$2.69 million $8,985
May 9, 2 PM $0.000905
+0.00%
$2.71 million $35,157
May 9, 1 PM $0.000905
+0.00%
$2.71 million $35,157
May 9, 12 PM $0.000905
-0.08%
$2.71 million $35,150
May 9, 11 AM $0.000906
+0.76%
$2.71 million $35,166
May 9, 10 AM $0.000899
-0.76%
$2.69 million $34,607
May 9, 9 AM $0.000902
+0.30%
$2.7 million $34,125
May 9, 8 AM $0.000899
+0.01%
$2.69 million $32,697
May 9, 7 AM $0.000899
+0.00%
$2.69 million $29,864
May 9, 6 AM $0.000899
-0.08%
$2.69 million $28,246
May 9, 5 AM $0.0009
+0.00%
$2.69 million $25,518
May 9, 4 AM $0.000901
+0.30%
$2.7 million $25,518
May 9, 3 AM $0.000898
+0.15%
$2.69 million $20,761
May 9, 2 AM $0.000897
-0.83%
$2.69 million $20,272
May 9, 1 AM $0.000904
+0.30%
$2.71 million $10,812
May 9, 12 AM $0.000902
+0.38%
$2.7 million $5,781
May 8, 11 PM $0.000898
-0.23%
$2.69 million $5,438
May 8, 10 PM $0.0009
+0.38%
$2.7 million $3,549
May 8, 9 PM $0.000897
-0.48%
$2.69 million $3,327
May 8, 8 PM $0.000901
+0.36%
$2.7 million $905
May 8, 7 PM $0.000898
-0.02%
$2.69 million $763
May 8, 6 PM $0.000898
-0.24%
$2.69 million $763
May 8, 5 PM $0.0009
+0.47%
$2.7 million $535
May 8, 4 PM $0.000896
+0.03%
$2.68 million $525
May 8, 3 PM $0.000896
-0.18%
$2.68 million $525
May 8, 2 PM $0.0009
+0.03%
$2.7 million $33,275
May 8, 1 PM $0.0009
+0.37%
$2.69 million $32,486
May 8, 12 PM $0.000897
+0.24%
$2.68 million $31,686
May 8, 11 AM $0.000894
+0.43%
$2.68 million $31,608
May 8, 10 AM $0.00089
-0.09%
$2.67 million $22,445
May 8, 9 AM $0.000891
-0.17%
$2.67 million $22,079
May 8, 8 AM $0.000893
+0.01%
$2.67 million $22,059
May 8, 7 AM $0.000893
+1.30%
$2.67 million $22,033
May 8, 6 AM $0.000881
-1.98%
$2.64 million $20,396
May 8, 5 AM $0.000899
+0.05%
$2.69 million $14,689
May 8, 4 AM $0.000899
-0.33%
$2.69 million $14,682
May 8, 3 AM $0.000902
-0.04%
$2.7 million $14,307
May 8, 2 AM $0.000902
+0.60%
$2.7 million $13,290
May 8, 1 AM $0.000897
+0.01%
$2.69 million $11,407
May 8, 12 AM $0.000896
+0.31%
$2.68 million $11,391
May 7, 11 PM $0.000894
+0.02%
$2.68 million $9,589
May 7, 10 PM $0.000894
+0.03%
$2.68 million $9,587
May 7, 9 PM $0.000891
-0.44%
$2.67 million $9,028
May 7, 8 PM $0.000894
-0.04%
$2.68 million $8,386
May 7, 7 PM $0.000895
-0.02%
$2.68 million $8,392
May 7, 6 PM $0.000899
-0.01%
$2.69 million $8,180
May 7, 5 PM $0.000899
-0.12%
$2.69 million $7,724
May 7, 4 PM $0.0009
-0.11%
$2.7 million $7,734