Nestree Historical Data

EGG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.00133
-1.14%
$ 4 million $ 32,654
Nov 13, 8 PM $ 0.00135
-0.05%
$ 4.04 million $ 32,978
Nov 13, 7 PM $ 0.00135
+1.11%
$ 4.05 million $ 35,718
Nov 13, 6 PM $ 0.00134
-0.27%
$ 4 million $ 35,790
Nov 13, 5 PM $ 0.00134
-1.24%
$ 4.01 million $ 35,885
Nov 13, 4 PM $ 0.00136
+0.05%
$ 4.06 million $ 36,330
Nov 13, 3 PM $ 0.00136
+0.48%
$ 4.06 million $ 36,917
Nov 13, 2 PM $ 0.00135
+0.33%
$ 4.03 million $ 37,820
Nov 13, 1 PM $ 0.00134
-0.88%
$ 4.03 million $ 26,458
Nov 13, 12 PM $ 0.00136
+1.80%
$ 4.06 million $ 25,290
Nov 13, 11 AM $ 0.00133
+0.18%
$ 3.99 million $ 22,981
Nov 13, 10 AM $ 0.00133
-1.85%
$ 3.98 million $ 23,323
Nov 13, 9 AM $ 0.00136
-1.33%
$ 4.06 million $ 20,058
Nov 13, 8 AM $ 0.00137
+1.33%
$ 4.11 million $ 28,359
Nov 13, 7 AM $ 0.00136
-0.86%
$ 4.06 million $ 28,547
Nov 13, 6 AM $ 0.00137
+2.88%
$ 4.1 million $ 29,018
Nov 13, 5 AM $ 0.00133
-0.10%
$ 3.99 million $ 22,081
Nov 13, 4 AM $ 0.00133
-1.25%
$ 3.99 million $ 22,117
Nov 13, 3 AM $ 0.00135
+0.17%
$ 4.04 million $ 20,529
Nov 13, 2 AM $ 0.00135
+1.01%
$ 4.03 million $ 20,197
Nov 13, 1 AM $ 0.00133
-1.55%
$ 3.99 million $ 21,224
Nov 13, 12 AM $ 0.00135
+0.06%
$ 4.06 million $ 21,861
Nov 12, 11 PM $ 0.00135
-0.02%
$ 4.06 million $ 22,240
Nov 12, 10 PM $ 0.00135
+0.04%
$ 4.06 million $ 24,266
Nov 12, 9 PM $ 0.00134
-0.02%
$ 4.01 million $ 25,319
Nov 12, 8 PM $ 0.00134
+0.00%
$ 4.01 million $ 34,798
Nov 12, 7 PM $ 0.00134
-0.12%
$ 4.01 million $ 34,854
Nov 12, 6 PM $ 0.00134
-0.03%
$ 4.01 million $ 34,874
Nov 12, 5 PM $ 0.00134
+0.02%
$ 4.01 million $ 36,097
Nov 12, 4 PM $ 0.00134
-0.24%
$ 4.01 million $ 36,961
Nov 12, 3 PM $ 0.00134
-1.29%
$ 4 million $ 36,963
Nov 12, 2 PM $ 0.00135
-0.10%
$ 4.05 million $ 199,645
Nov 12, 1 PM $ 0.00135
+0.84%
$ 4.05 million $ 200,888
Nov 12, 12 PM $ 0.00134
-0.03%
$ 4.01 million $ 202,572
Nov 12, 11 AM $ 0.00134
-0.89%
$ 4.01 million $ 204,163
Nov 12, 10 AM $ 0.00134
-0.74%
$ 4.01 million $ 204,361
Nov 12, 9 AM $ 0.00135
+0.74%
$ 4.03 million $ 205,030
Nov 12, 8 AM $ 0.00133
-0.01%
$ 4 million $ 197,160
Nov 12, 7 AM $ 0.00133
+0.68%
$ 4 million $ 197,564
Nov 12, 6 AM $ 0.00133
-0.51%
$ 3.97 million $ 196,843
Nov 12, 5 AM $ 0.00133
+0.89%
$ 3.99 million $ 197,861
Nov 12, 4 AM $ 0.00132
-0.08%
$ 3.95 million $ 202,334
Nov 12, 3 AM $ 0.00132
+0.02%
$ 3.96 million $ 203,341
Nov 12, 2 AM $ 0.00132
+0.31%
$ 3.96 million $ 215,057
Nov 12, 1 AM $ 0.00132
+0.22%
$ 3.94 million $ 214,246
Nov 12, 12 AM $ 0.00131
-1.56%
$ 3.94 million $ 213,692
Nov 11, 11 PM $ 0.00133
+0.05%
$ 4 million $ 218,314
Nov 11, 10 PM $ 0.00133
+0.77%
$ 4 million $ 218,974
Nov 11, 9 PM $ 0.00132
-1.51%
$ 4.01 million $ 218,789
Nov 11, 8 PM $ 0.00134
-2.55%
$ 4.02 million $ 207,272