Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 PM $0.0009
-0.11%
$2.7 million $7,734
May 7, 3 PM $0.000901
-1.11%
$2.7 million $6,671
May 7, 2 PM $0.000911
+1.29%
$2.73 million $68,837
May 7, 1 PM $0.0009
-1.46%
$2.69 million $66,059
May 7, 12 PM $0.000913
-0.16%
$2.73 million $62,345
May 7, 11 AM $0.000915
+0.06%
$2.74 million $62,236
May 7, 10 AM $0.000914
+0.97%
$2.74 million $61,891
May 7, 9 AM $0.000905
-0.07%
$2.71 million $56,953
May 7, 8 AM $0.000906
+0.43%
$2.71 million $56,997
May 7, 7 AM $0.000904
+0.80%
$2.71 million $56,730
May 7, 6 AM $0.000897
+0.31%
$2.69 million $48,576
May 7, 5 AM $0.000894
+0.06%
$2.68 million $48,167
May 7, 4 AM $0.000894
+0.15%
$2.68 million $46,815
May 7, 3 AM $0.000893
-0.64%
$2.67 million $46,745
May 7, 2 AM $0.000899
-0.08%
$2.69 million $43,885
May 7, 1 AM $0.000899
+0.07%
$2.69 million $43,827
May 7, 12 AM $0.000899
-0.23%
$2.69 million $43,378
May 6, 11 PM $0.000901
-0.08%
$2.7 million $43,415
May 6, 10 PM $0.000901
+0.02%
$2.7 million $39,896
May 6, 9 PM $0.000901
+0.27%
$2.7 million $39,626
May 6, 8 PM $0.000899
-0.07%
$2.69 million $39,517
May 6, 7 PM $0.0009
+0.00%
$2.69 million $39,270
May 6, 6 PM $0.0009
-0.16%
$2.69 million $39,269
May 6, 5 PM $0.000901
+0.36%
$2.7 million $39,253
May 6, 4 PM $0.000898
+0.45%
$2.69 million $39,033
May 6, 3 PM $0.000894
-1.50%
$2.68 million $34,989
May 6, 2 PM $0.000907
+0.74%
$2.72 million $134,554
May 6, 1 PM $0.000901
+0.11%
$2.7 million $132,126
May 6, 12 PM $0.000901
+0.01%
$2.7 million $131,628
May 6, 11 AM $0.000901
-0.10%
$2.7 million $130,876
May 6, 10 AM $0.000902
+0.45%
$2.7 million $130,742
May 6, 9 AM $0.000898
-0.04%
$2.69 million $128,842
May 6, 8 AM $0.000898
+0.36%
$2.69 million $127,408
May 6, 7 AM $0.000895
+0.24%
$2.68 million $124,789
May 6, 6 AM $0.000893
-0.35%
$2.67 million $123,693
May 6, 5 AM $0.000896
+0.12%
$2.68 million $123,982
May 6, 4 AM $0.000895
-0.25%
$2.68 million $122,701
May 6, 3 AM $0.000885
-0.92%
$2.65 million $120,464
May 6, 2 AM $0.000897
-0.29%
$2.69 million $114,880
May 6, 1 AM $0.000896
+0.62%
$2.68 million $115,075
May 6, 12 AM $0.000885
+0.21%
$2.65 million $112,670
May 5, 11 PM $0.000883
+0.31%
$2.64 million $109,328
May 5, 10 PM $0.00088
-0.50%
$2.64 million $108,807
May 5, 9 PM $0.000884
-0.47%
$2.65 million $107,542
May 5, 8 PM $0.000889
+0.01%
$2.66 million $108,054
May 5, 7 PM $0.000889
-0.16%
$2.66 million $108,042
May 5, 6 PM $0.00089
-0.80%
$2.67 million $107,945
May 5, 5 PM $0.000897
+0.41%
$2.69 million $104,990
May 5, 4 PM $0.000893
-0.30%
$2.68 million $100,116
May 5, 3 PM $0.000896
+0.50%
$2.68 million $100,282