Nestree Historical Data

EGG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.00134
-2.55%
$ 4.02 million $ 207,272
Nov 11, 7 PM $ 0.00138
-0.02%
$ 4.13 million $ 205,745
Nov 11, 6 PM $ 0.00138
+0.96%
$ 4.13 million $ 206,107
Nov 11, 5 PM $ 0.00137
-0.85%
$ 4.09 million $ 204,885
Nov 11, 4 PM $ 0.00138
+1.49%
$ 4.13 million $ 206,141
Nov 11, 3 PM $ 0.00137
-1.45%
$ 4.11 million $ 203,927
Nov 11, 2 PM $ 0.00138
-0.30%
$ 4.13 million $ 50,616
Nov 11, 1 PM $ 0.00138
-0.92%
$ 4.14 million $ 52,464
Nov 11, 12 PM $ 0.00137
-0.07%
$ 4.1 million $ 55,121
Nov 11, 11 AM $ 0.00136
-1.31%
$ 4.08 million $ 57,087
Nov 11, 10 AM $ 0.00138
+0.77%
$ 4.13 million $ 58,380
Nov 11, 9 AM $ 0.00137
-2.11%
$ 4.1 million $ 62,243
Nov 11, 8 AM $ 0.0014
+1.91%
$ 4.19 million $ 64,288
Nov 11, 7 AM $ 0.00137
+0.00%
$ 4.11 million $ 66,131
Nov 11, 6 AM $ 0.00137
+1.80%
$ 4.11 million $ 67,557
Nov 11, 5 AM $ 0.00135
-2.38%
$ 4.04 million $ 68,240
Nov 11, 4 AM $ 0.00138
+0.23%
$ 4.14 million $ 64,086
Nov 11, 3 AM $ 0.00141
+3.07%
$ 4.21 million $ 64,024
Nov 11, 2 AM $ 0.00137
-0.24%
$ 4.09 million $ 53,843
Nov 11, 1 AM $ 0.00137
-0.38%
$ 4.1 million $ 59,529
Nov 11, 12 AM $ 0.00137
+1.23%
$ 4.11 million $ 68,021
Nov 10, 11 PM $ 0.00136
+0.45%
$ 4.08 million $ 63,242
Nov 10, 10 PM $ 0.00136
+0.08%
$ 4.06 million $ 63,005
Nov 10, 9 PM $ 0.00136
+0.26%
$ 4.06 million $ 68,192
Nov 10, 8 PM $ 0.00135
-0.06%
$ 4.05 million $ 68,491
Nov 10, 7 PM $ 0.00135
+0.25%
$ 4.05 million $ 68,316
Nov 10, 6 PM $ 0.00135
+0.06%
$ 4.04 million $ 68,498
Nov 10, 5 PM $ 0.00135
-1.57%
$ 4.04 million $ 68,794
Nov 10, 4 PM $ 0.00137
+0.06%
$ 4.1 million $ 68,409
Nov 10, 3 PM $ 0.00137
-0.54%
$ 4.05 million $ 70,686
Nov 10, 2 PM $ 0.00138
+1.60%
$ 4.12 million $ 69,522
Nov 10, 1 PM $ 0.00135
-1.45%
$ 4.06 million $ 66,825
Nov 10, 12 PM $ 0.00137
+0.41%
$ 4.11 million $ 63,309
Nov 10, 11 AM $ 0.00137
-0.72%
$ 4.1 million $ 62,178
Nov 10, 10 AM $ 0.00137
+0.89%
$ 4.1 million $ 63,214
Nov 10, 9 AM $ 0.00136
+0.54%
$ 4.06 million $ 60,806
Nov 10, 8 AM $ 0.00135
+0.58%
$ 4.03 million $ 58,932
Nov 10, 7 AM $ 0.00134
+0.05%
$ 4.02 million $ 58,269
Nov 10, 6 AM $ 0.00134
-0.54%
$ 4.01 million $ 63,231
Nov 10, 5 AM $ 0.00135
+0.52%
$ 4.04 million $ 76,350
Nov 10, 4 AM $ 0.00134
+0.81%
$ 4.01 million $ 75,818
Nov 10, 3 AM $ 0.00133
-0.89%
$ 3.98 million $ 77,218
Nov 10, 2 AM $ 0.00134
+0.45%
$ 4.02 million $ 77,648
Nov 10, 1 AM $ 0.00134
+0.27%
$ 4 million $ 72,659
Nov 10, 12 AM $ 0.00134
-0.54%
$ 4 million $ 64,767
Nov 9, 11 PM $ 0.00134
+0.57%
$ 4.02 million $ 64,023
Nov 9, 10 PM $ 0.00134
-0.71%
$ 4 million $ 65,114
Nov 9, 9 PM $ 0.00134
-0.05%
$ 4.03 million $ 58,840
Nov 9, 8 PM $ 0.00135
+0.00%
$ 4.03 million $ 57,741
Nov 9, 7 PM $ 0.00136
+0.00%
$ 4.06 million $ 57,878