Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 PM $0.000896
+0.50%
$2.68 million $100,282
May 5, 2 PM $0.000892
-0.34%
$2.67 million $29,356
May 5, 1 PM $0.000895
+0.15%
$2.68 million $28,783
May 5, 12 PM $0.000893
+0.35%
$2.68 million $28,747
May 5, 11 AM $0.00089
-0.05%
$2.67 million $27,360
May 5, 10 AM $0.00089
-0.08%
$2.67 million $26,957
May 5, 9 AM $0.000891
+0.62%
$2.67 million $26,715
May 5, 8 AM $0.000885
-0.03%
$2.65 million $25,303
May 5, 7 AM $0.000885
+0.38%
$2.65 million $24,912
May 5, 6 AM $0.000892
+0.24%
$2.67 million $21,702
May 5, 5 AM $0.00089
-0.02%
$2.67 million $14,683
May 5, 4 AM $0.00089
+0.09%
$2.67 million $13,996
May 5, 3 AM $0.00089
-0.14%
$2.66 million $13,799
May 5, 2 AM $0.000891
+0.05%
$2.67 million $12,525
May 5, 1 AM $0.00089
-0.32%
$2.67 million $11,974
May 5, 12 AM $0.000893
+0.72%
$2.68 million $10,535
May 4, 11 PM $0.000881
-1.66%
$2.64 million $8,692
May 4, 10 PM $0.000896
-0.06%
$2.68 million $5,469
May 4, 9 PM $0.000896
+0.00%
$2.68 million $5,391
May 4, 8 PM $0.000896
-0.04%
$2.68 million $5,391
May 4, 7 PM $0.000897
+0.09%
$2.69 million $5,393
May 4, 6 PM $0.000896
+0.05%
$2.68 million $5,388
May 4, 5 PM $0.000895
-0.07%
$2.68 million $5,092
May 4, 4 PM $0.000896
-0.06%
$2.68 million $5,096
May 4, 3 PM $0.000899
+0.60%
$2.69 million $5,116
May 4, 2 PM $0.000897
-0.04%
$2.69 million $54,769
May 4, 1 PM $0.000898
+0.10%
$2.69 million $54,623
May 4, 12 PM $0.000897
+0.16%
$2.69 million $54,513
May 4, 11 AM $0.000895
+0.34%
$2.68 million $54,408
May 4, 10 AM $0.000892
-0.75%
$2.67 million $53,720
May 4, 9 AM $0.000899
+1.16%
$2.69 million $50,124
May 4, 8 AM $0.000889
-0.80%
$2.66 million $49,198
May 4, 7 AM $0.000896
-0.55%
$2.68 million $48,806
May 4, 6 AM $0.000901
+0.74%
$2.7 million $47,199
May 4, 5 AM $0.000894
+0.34%
$2.68 million $41,948
May 4, 4 AM $0.000892
-1.30%
$2.67 million $32,145
May 4, 3 AM $0.000904
+0.41%
$2.71 million $20,391
May 4, 2 AM $0.000901
-0.13%
$2.7 million $18,102
May 4, 1 AM $0.000891
-1.10%
$2.67 million $18,016
May 4, 12 AM $0.000901
-1.33%
$2.7 million $11,442
May 3, 11 PM $0.000913
+0.60%
$2.73 million $9,770
May 3, 10 PM $0.000907
-0.59%
$2.72 million $9,397
May 3, 9 PM $0.000912
+0.83%
$2.73 million $8,571
May 3, 8 PM $0.000905
+0.00%
$2.71 million $8,132
May 3, 7 PM $0.000905
-0.07%
$2.71 million $8,088
May 3, 6 PM $0.000905
+0.00%
$2.71 million $8,026
May 3, 5 PM $0.000905
-0.04%
$2.71 million $7,573
May 3, 4 PM $0.000906
+0.04%
$2.71 million $7,552
May 3, 3 PM $0.000904
+0.75%
$2.71 million $3,402
May 3, 2 PM $0.000897
-0.30%
$2.69 million $136,532