Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSGD Historical Data

XSGD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.781
+0.11%
$10.62 million $674,901
Aug 22, 2025 $0.781
+1.03%
$10.61 million $1.54 million
Aug 21, 2025 $0.774
-0.43%
$10.52 million $1.07 million
Aug 20, 2025 $0.778
+1.23%
$10.57 million $789,485
Aug 19, 2025 $0.766
-1.81%
$10.45 million $2.93 million
Aug 18, 2025 $0.78
+0.76%
$10.61 million $987,766
Aug 17, 2025 $0.778
-0.50%
$10.57 million $606,810
Aug 16, 2025 $0.781
+0.29%
$10.63 million $1.05 million
Aug 15, 2025 $0.779
+0.00%
$10.6 million $1.34 million
Aug 14, 2025 $0.779
-0.20%
$10.6 million $1.36 million
Aug 13, 2025 $0.78
-1.36%
$10.6 million $1.88 million
Aug 12, 2025 $0.791
+2.22%
$10.75 million $1.22 million
Aug 11, 2025 $0.773
-0.53%
$10.52 million $26,784
Aug 10, 2025 $0.778
-0.12%
$10.57 million $405,494
Aug 9, 2025 $0.778
+0.24%
$10.58 million $373,582
Aug 8, 2025 $0.777
-0.39%
$10.56 million $708,851
Aug 7, 2025 $0.779
+0.42%
$10.6 million $692,798
Aug 6, 2025 $0.776
-0.24%
$10.55 million $1.35 million
Aug 5, 2025 $0.778
+0.26%
$10.58 million $491,467
Aug 4, 2025 $0.776
+0.37%
$10.55 million $786,034
Aug 3, 2025 $0.773
+0.32%
$10.51 million $976,992
Aug 2, 2025 $0.77
-0.61%
$10.47 million $3.21 million
Aug 1, 2025 $0.775
+0.60%
$10.54 million $1.55 million
Jul 31, 2025 $0.771
-0.97%
$10.48 million $1.09 million
Jul 30, 2025 $0.778
+0.29%
$10.58 million $3.23 million
Jul 29, 2025 $0.776
-0.20%
$10.55 million $650,794
Jul 28, 2025 $0.778
-0.32%
$10.57 million $997,685
Jul 27, 2025 $0.78
+0.07%
$10.61 million $249,876
Jul 26, 2025 $0.779
-0.11%
$10.6 million $348,896
Jul 25, 2025 $0.78
-0.22%
$10.61 million $660,325
Jul 24, 2025 $0.782
+0.21%
$10.64 million $986,801
Jul 23, 2025 $0.781
-0.04%
$10.61 million $1.37 million
Jul 22, 2025 $0.781
+0.09%
$10.62 million $495,465
Jul 21, 2025 $0.78
+0.17%
$10.61 million $572,533
Jul 20, 2025 $0.779
+0.12%
$10.59 million $406,819
Jul 19, 2025 $0.778
+0.24%
$10.58 million $794,197
Jul 18, 2025 $0.776
-0.33%
$10.55 million $1.07 million
Jul 17, 2025 $0.779
-0.09%
$10.59 million $939,476
Jul 16, 2025 $0.779
-0.02%
$10.59 million $739,762
Jul 15, 2025 $0.779
-0.21%
$10.59 million $734,743
Jul 14, 2025 $0.781
-0.30%
$10.62 million $881,984
Jul 13, 2025 $0.783
+0.11%
$10.65 million $405,592
Jul 12, 2025 $0.782
+0.16%
$10.31 million $263,098
Jul 11, 2025 $0.781
+0.27%
$10.29 million $967,164
Jul 10, 2025 $0.782
-0.08%
$10.3 million $783,434
Jul 9, 2025 $0.782
+0.04%
$10.31 million $886,208
Jul 8, 2025 $0.782
-0.01%
$10.3 million $592,889
Jul 7, 2025 $0.782
-0.12%
$10.3 million $550,660
Jul 6, 2025 $0.783
-0.18%
$10.32 million $429,083
Jul 5, 2025 $0.784
+0.24%
$10.33 million $308,627