XSGD Historical Data

XSGD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.765
+0.08%
$ 12.78 million $ 6.43 million
Nov 20, 2025 $ 0.765
+0.06%
$ 12.77 million $ 5.96 million
Nov 19, 2025 $ 0.767
-0.20%
$ 12.8 million $ 5.62 million
Nov 18, 2025 $ 0.768
-0.01%
$ 12.83 million $ 5.4 million
Nov 17, 2025 $ 0.769
-0.02%
$ 12.83 million $ 5.2 million
Nov 16, 2025 $ 0.769
-0.07%
$ 12.84 million $ 4.97 million
Nov 15, 2025 $ 0.769
-0.09%
$ 12.85 million $ 4.83 million
Nov 14, 2025 $ 0.768
+114.11%
$ 12.82 million $ 4.71 million
Nov 13, 2025 $ 0.354
-4.87%
$ 5.99 million $ 43,174
Nov 12, 2025 $ 0.373
-51.57%
$ 6.23 million $ 11,455
Nov 11, 2025 $ 0.769
+0.05%
$ 12.84 million $ 9.68 million
Nov 10, 2025 $ 0.769
+0.03%
$ 12.84 million $ 9.52 million
Nov 9, 2025 $ 0.769
+0.09%
$ 15.26 million $ 9.34 million
Nov 8, 2025 $ 0.768
+0.02%
$ 15.24 million $ 9.2 million
Nov 7, 2025 $ 0.768
-0.01%
$ 15.24 million $ 10.32 million
Nov 6, 2025 $ 0.767
+0.36%
$ 15.23 million $ 10.1 million
Nov 5, 2025 $ 0.765
+0.04%
$ 15.18 million $ 9.71 million
Nov 4, 2025 $ 0.764
-0.21%
$ 15.17 million $ 9.41 million
Nov 3, 2025 $ 0.766
-0.36%
$ 15.21 million $ 9.09 million
Nov 2, 2025 $ 0.769
+0.06%
$ 16.89 million $ 8.79 million
Nov 1, 2025 $ 0.768
-0.02%
$ 16.87 million $ 8.68 million
Oct 31, 2025 $ 0.768
-0.01%
$ 16.88 million $ 8.62 million
Oct 30, 2025 $ 0.768
-0.44%
$ 16.87 million $ 8.45 million
Oct 29, 2025 $ 0.771
-0.08%
$ 16.94 million $ 8.03 million
Oct 28, 2025 $ 0.772
+0.21%
$ 16.96 million $ 7.6 million
Oct 27, 2025 $ 0.771
-0.01%
$ 16.92 million $ 7.23 million
Oct 26, 2025 $ 0.771
+0.04%
$ 16.92 million $ 6.98 million
Oct 25, 2025 $ 0.77
-0.06%
$ 16.92 million $ 6.89 million
Oct 24, 2025 $ 0.771
+0.12%
$ 16.92 million $ 6.83 million
Oct 23, 2025 $ 0.769
-0.19%
$ 16.9 million $ 6.58 million
Oct 22, 2025 $ 0.771
-0.01%
$ 16.93 million $ 6.41 million
Oct 21, 2025 $ 0.771
-0.25%
$ 16.94 million $ 6.26 million
Oct 20, 2025 $ 0.773
+0.16%
$ 16.98 million $ 6.04 million
Oct 19, 2025 $ 0.772
+0.16%
$ 16.53 million $ 5.83 million
Oct 18, 2025 $ 0.771
-0.01%
$ 16.52 million $ 5.61 million
Oct 17, 2025 $ 0.771
-0.13%
$ 16.52 million $ 5.4 million
Oct 16, 2025 $ 0.772
+0.07%
$ 16.53 million $ 5.01 million
Oct 15, 2025 $ 0.771
+0.67%
$ 16.52 million $ 4.58 million
Oct 14, 2025 $ 0.766
+2.33%
$ 16.41 million $ 3.72 million
Oct 13, 2025 $ 0.749
-2.71%
$ 16.04 million $ 948
Oct 12, 2025 $ 0.77
+0.04%
$ 13.35 million $ 2.18 million
Oct 11, 2025 $ 0.769
+61.52%
$ 13.35 million $ 1.56 million
Oct 10, 2025 $ 0.476
-38.13%
$ 8.27 million $ 80,903
Oct 9, 2025 $ 0.77
-0.46%
$ 13.36 million $ 1.74 million
Oct 8, 2025 $ 0.774
-0.20%
$ 13.42 million $ 961,289
Oct 7, 2025 $ 0.775
-0.07%
$ 13.45 million $ 1.57 million
Oct 6, 2025 $ 0.775
-0.17%
$ 13.45 million $ 924,778
Oct 5, 2025 $ 0.777
-0.08%
$ 11.56 million $ 4.34 million
Oct 4, 2025 $ 0.777
-0.02%
$ 11.57 million $ 3.88 million
Oct 3, 2025 $ 0.779
+0.20%
$ 11.61 million $ 3.41 million