Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSGD Historical Data

XSGD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.783
-0.20%
$15.54 million $545,057
Apr 27, 2026 $0.785
+0.14%
$15.57 million $338,474
Apr 26, 2026 $0.784
+0.02%
$15.55 million $47,685
Apr 25, 2026 $0.784
-0.06%
$15.54 million $229,226
Apr 24, 2026 $0.784
+0.10%
$15.55 million $242,182
Apr 23, 2026 $0.783
-0.19%
$15.54 million $404,558
Apr 22, 2026 $0.785
-0.09%
$15.57 million $439,451
Apr 21, 2026 $0.786
-0.26%
$15.58 million $531,657
Apr 20, 2026 $0.788
+0.20%
$15.62 million $613,716
Apr 19, 2026 $0.786
-0.22%
$16.77 million $251,548
Apr 18, 2026 $0.788
-0.05%
$16.81 million $161,862
Apr 17, 2026 $0.788
+0.23%
$16.82 million $235,791
Apr 16, 2026 $0.786
-0.06%
$16.78 million $286,285
Apr 15, 2026 $0.787
+0.06%
$16.79 million $305,290
Apr 14, 2026 $0.786
+0.10%
$16.78 million $255,012
Apr 13, 2026 $0.786
+0.18%
$16.76 million $358,048
Apr 12, 2026 $0.784
-0.30%
$16.35 million $204,270
Apr 11, 2026 $0.787
-0.09%
$16.4 million $109,667
Apr 10, 2026 $0.787
+0.03%
$16.42 million $465,034
Apr 9, 2026 $0.787
+0.27%
$16.41 million $336,445
Apr 8, 2026 $0.785
+0.46%
$16.37 million $526,446
Apr 7, 2026 $0.781
+0.28%
$16.29 million $301,737
Apr 6, 2026 $0.779
+0.08%
$16.25 million $254,962
Apr 5, 2026 $0.778
+0.22%
$17.01 million $282,855
Apr 4, 2026 $0.777
-0.17%
$16.98 million $174,354
Apr 3, 2026 $0.778
-0.04%
$17.01 million $327,195
Apr 2, 2026 $0.778
-0.20%
$17.01 million $420,540
Apr 1, 2026 $0.78
+0.24%
$17.05 million $380,272
Mar 31, 2026 $0.778
+0.42%
$17.01 million $410,907
Mar 30, 2026 $0.775
-0.12%
$16.94 million $208,300
Mar 29, 2026 $0.776
-0.02%
$16.72 million $228,036
Mar 28, 2026 $0.776
-0.07%
$16.73 million $147,350
Mar 27, 2026 $0.776
-0.29%
$16.74 million $193,872
Mar 26, 2026 $0.779
-0.35%
$16.79 million $156,381
Mar 25, 2026 $0.781
-0.05%
$16.85 million $138,774
Mar 24, 2026 $0.782
-0.31%
$16.85 million $152,755
Mar 23, 2026 $0.784
+0.49%
$16.91 million $290,840
Mar 22, 2026 $0.78
+0.07%
$16.77 million $35,446
Mar 21, 2026 $0.78
-0.10%
$16.75 million $65,907
Mar 20, 2026 $0.781
-0.04%
$16.77 million $64,076
Mar 19, 2026 $0.781
+0.05%
$16.78 million $65,304
Mar 18, 2026 $0.781
-0.13%
$13.65 million $150,615
Mar 17, 2026 $0.782
+0.06%
$13.66 million $104,229
Mar 16, 2026 $0.781
+0.21%
$13.66 million $167,812
Mar 15, 2026 $0.78
+0.02%
$13.63 million $53,495
Mar 14, 2026 $0.779
-0.04%
$13.62 million $46,201
Mar 13, 2026 $0.78
-0.44%
$13.63 million $511,687
Mar 12, 2026 $0.783
-0.31%
$13.69 million $242,614
Mar 11, 2026 $0.786
-0.14%
$13.73 million $223,778
Mar 10, 2026 $0.787
+0.33%
$13.75 million $85,155