Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSGD Historical Data

XSGD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.784
+0.33%
$13.71 million $520,579
Mar 8, 2026 $0.781
-0.12%
$13.66 million $51,434
Mar 7, 2026 $0.782
+0.13%
$13.68 million $96,046
Mar 6, 2026 $0.781
-0.08%
$13.66 million $221,760
Mar 5, 2026 $0.782
-0.37%
$13.67 million $158,772
Mar 4, 2026 $0.785
+0.13%
$13.72 million $125,461
Mar 3, 2026 $0.784
-0.33%
$13.7 million $267,900
Mar 2, 2026 $0.786
-0.50%
$13.75 million $349,495
Mar 1, 2026 $0.79
-0.16%
$13.63 million $136,097
Feb 28, 2026 $0.792
+0.37%
$13.65 million $275,532
Feb 27, 2026 $0.79
-0.14%
$13.63 million $215,602
Feb 26, 2026 $0.791
+0.11%
$-- $346,511
Feb 25, 2026 $0.79
+0.16%
$13.63 million $138,419
Feb 24, 2026 $0.789
-0.14%
$13.61 million $365,435
Feb 23, 2026 $0.79
+0.04%
$13.63 million $249,112
Feb 22, 2026 $0.79
+0.27%
$13.44 million $62,122
Feb 21, 2026 $0.788
-0.20%
$13.4 million $16,920
Feb 20, 2026 $0.789
+0.21%
$13.43 million $274,341
Feb 19, 2026 $0.787
-0.35%
$13.4 million $189,361
Feb 18, 2026 $0.79
-0.10%
$13.45 million $124,219
Feb 17, 2026 $0.791
-0.08%
$13.46 million $106,990
Feb 16, 2026 $0.792
+0.01%
$13.47 million $185,036
Feb 15, 2026 $0.792
+0.03%
$13.94 million $109,451
Feb 14, 2026 $0.791
-0.01%
$13.94 million $68,671
Feb 13, 2026 $0.791
+0.00%
$13.94 million $347,196
Feb 12, 2026 $0.791
+0.22%
$13.94 million $143,842
Feb 11, 2026 $0.79
-0.34%
$13.91 million $366,233
Feb 10, 2026 $0.792
+0.35%
$13.96 million $675,300
Feb 9, 2026 $0.79
+0.47%
$13.91 million $420,049
Feb 8, 2026 $0.786
-0.01%
$13.55 million $139,583
Feb 7, 2026 $0.786
-0.20%
$13.55 million $157,085
Feb 6, 2026 $0.788
+0.54%
$13.58 million $1.13 million
Feb 5, 2026 $0.783
-0.37%
$13.5 million $1.47 million
Feb 4, 2026 $0.786
-0.24%
$13.55 million $507,502
Feb 3, 2026 $0.788
+0.12%
$13.58 million $636,528
Feb 2, 2026 $0.787
+0.15%
$13.57 million $109,509
Feb 1, 2026 $0.786
+0.09%
$13.81 million $870,562
Jan 31, 2026 $0.785
-0.03%
$13.8 million $823,857
Jan 30, 2026 $0.785
-0.76%
$13.81 million $106,321
Jan 29, 2026 $0.791
-0.07%
$13.91 million $259,713
Jan 28, 2026 $0.792
-0.23%
$13.92 million $589,688
Jan 27, 2026 $0.794
+0.70%
$13.95 million $1.02 million
Jan 26, 2026 $0.788
+0.19%
$13.86 million $233,933
Jan 25, 2026 $0.787
+0.05%
$12.7 million $300,072
Jan 24, 2026 $0.787
+0.11%
$12.69 million $187,530
Jan 23, 2026 $0.786
+0.65%
$12.68 million $440,765
Jan 22, 2026 $0.781
+0.11%
$12.6 million $303,465
Jan 21, 2026 $0.78
+0.02%
$12.58 million $451,555
Jan 20, 2026 $0.78
+0.02%
$12.58 million $833,274
Jan 19, 2026 $0.779
+0.27%
$12.58 million $318,158