XSGD Historical Data

XSGD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.779
+0.20%
$ 11.61 million $ 3.41 million
Oct 2, 2025 $ 0.777
+0.09%
$ 11.57 million $ 2.69 million
Oct 1, 2025 $ 0.777
+0.10%
$ 11.56 million $ 2.27 million
Sep 30, 2025 $ 0.776
-0.21%
$ 11.55 million $ 1.7 million
Sep 29, 2025 $ 0.777
+0.38%
$ 11.57 million $ 1.47 million
Sep 28, 2025 $ 0.774
+0.01%
$ 11.22 million $ 1.04 million
Sep 27, 2025 $ 0.774
+0.03%
$ 11.21 million $ 900,807
Sep 26, 2025 $ 0.774
+0.18%
$ 11.21 million $ 698,173
Sep 25, 2025 $ 0.772
+2.15%
$ 10.9 million $ 379,209
Sep 24, 2025 $ 0.76
+1.80%
$ 10.95 million $ 193,705
Sep 23, 2025 $ 0.747
+0.64%
$ 10.82 million $ 426,125
Sep 22, 2025 $ 0.723
-2.64%
$ 10.66 million $ 23,581
Sep 21, 2025 $ 0.743
-4.51%
$ 10.46 million $ 599,259
Sep 20, 2025 $ 0.778
+0.14%
$ 10.96 million $ 761,707
Sep 19, 2025 $ 0.777
-0.49%
$ 10.95 million $ 433,924
Sep 18, 2025 $ 0.782
-0.21%
$ 11 million $ 1.1 million
Sep 17, 2025 $ 0.784
-0.16%
$ 11.04 million $ 577,080
Sep 16, 2025 $ 0.786
+0.58%
$ 11.06 million $ 969,473
Sep 15, 2025 $ 0.782
+0.68%
$ 11 million $ 911,001
Sep 14, 2025 $ 0.786
+0.30%
$ 11.18 million $ 626,790
Sep 13, 2025 $ 0.779
-0.42%
$ 11.1 million $ 706,121
Sep 12, 2025 $ 0.782
+0.32%
$ 11.15 million $ 1.09 million
Sep 11, 2025 $ 0.78
-0.22%
$ 11.12 million $ 781,801
Sep 10, 2025 $ 0.781
+0.27%
$ 11.13 million $ 461,702
Sep 9, 2025 $ 0.78
+0.27%
$ 11.12 million $ 677,821
Sep 8, 2025 $ 0.778
-0.09%
$ 11.09 million $ 632,877
Sep 7, 2025 $ 0.779
+0.16%
$ 11.1 million $ 269,447
Sep 6, 2025 $ 0.777
-0.06%
$ 11.08 million $ 468,638
Sep 5, 2025 $ 0.778
-0.02%
$ 11.09 million $ 1.39 million
Sep 4, 2025 $ 0.779
+0.68%
$ 11.09 million $ 589,845
Sep 3, 2025 $ 0.773
-0.51%
$ 11.03 million $ 664,348
Sep 2, 2025 $ 0.778
-0.02%
$ 11.08 million $ 1.26 million
Sep 1, 2025 $ 0.778
+0.11%
$ 11.09 million $ 968,216
Aug 31, 2025 $ 0.779
+0.18%
$ 10.85 million $ 930,926
Aug 30, 2025 $ 0.778
-0.12%
$ 10.86 million $ 589,669
Aug 29, 2025 $ 0.778
-0.12%
$ 10.87 million $ 963,400
Aug 28, 2025 $ 0.779
+0.21%
$ 10.88 million $ 1.3 million
Aug 27, 2025 $ 0.776
+0.00%
$ 10.85 million $ 1.27 million
Aug 26, 2025 $ 0.778
-0.12%
$ 10.85 million $ 1.68 million
Aug 25, 2025 $ 0.777
-0.27%
$ 10.88 million $ 1.4 million
Aug 24, 2025 $ 0.78
-0.16%
$ 10.59 million $ 833,442
Aug 23, 2025 $ 0.781
+0.11%
$ 10.62 million $ 674,901
Aug 22, 2025 $ 0.781
+1.03%
$ 10.61 million $ 1.54 million
Aug 21, 2025 $ 0.774
-0.43%
$ 10.52 million $ 1.07 million
Aug 20, 2025 $ 0.778
+1.23%
$ 10.57 million $ 789,485
Aug 19, 2025 $ 0.766
-1.81%
$ 10.45 million $ 2.93 million
Aug 18, 2025 $ 0.78
+0.76%
$ 10.61 million $ 987,766
Aug 17, 2025 $ 0.778
-0.50%
$ 10.57 million $ 606,810
Aug 16, 2025 $ 0.781
+0.29%
$ 10.63 million $ 1.05 million
Aug 15, 2025 $ 0.779
+0.00%
$ 10.6 million $ 1.34 million