Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSGD Historical Data

XSGD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.777
+0.02%
$12.74 million $117,696
Jan 17, 2026 $0.777
+0.00%
$12.73 million $197,916
Jan 16, 2026 $0.777
+0.02%
$12.73 million $234,561
Jan 15, 2026 $0.777
-0.07%
$12.73 million $512,174
Jan 14, 2026 $0.778
-0.07%
$12.74 million $722,903
Jan 13, 2026 $0.778
-0.16%
$12.75 million $378,021
Jan 12, 2026 $0.779
+0.13%
$12.77 million $1.6 million
Jan 11, 2026 $0.778
-0.03%
$12.75 million $1.35 million
Jan 10, 2026 $0.779
+0.04%
$12.76 million $1.22 million
Jan 9, 2026 $0.778
-0.02%
$12.75 million $1.03 million
Jan 8, 2026 $0.778
-0.38%
$12.76 million $869,817
Jan 7, 2026 $0.782
-0.17%
$12.8 million $702,545
Jan 6, 2026 $0.783
+0.44%
$12.83 million $690,874
Jan 5, 2026 $0.779
+0.09%
$12.77 million $353,567
Jan 4, 2026 $0.779
+0.09%
$13.07 million $29,789
Jan 3, 2026 $0.778
-0.24%
$13.06 million $45,157
Jan 2, 2026 $0.78
+0.09%
$13.09 million $702,786
Jan 1, 2026 $0.779
+0.06%
$13.08 million $5.12 million
Dec 31, 2025 $0.779
-0.03%
$13.07 million $4.83 million
Dec 30, 2025 $0.779
+0.01%
$13.08 million $4.44 million
Dec 29, 2025 $0.779
+0.12%
$13.08 million $4.24 million
Dec 28, 2025 $0.779
+0.05%
$13.07 million $3.77 million
Dec 27, 2025 $0.778
-0.07%
$13.06 million $3.66 million
Dec 26, 2025 $0.779
+0.10%
$13.07 million $3.6 million
Dec 25, 2025 $0.778
-0.13%
$13.06 million $3.39 million
Dec 24, 2025 $0.779
+0.10%
$13.08 million $3.29 million
Dec 23, 2025 $0.778
+0.37%
$13.07 million $3.05 million
Dec 22, 2025 $0.775
+0.19%
$13.02 million $2.86 million
Dec 21, 2025 $0.774
+0.07%
$12.87 million $2.49 million
Dec 20, 2025 $0.773
-0.13%
$12.87 million $2.31 million
Dec 19, 2025 $0.774
-0.01%
$12.88 million $2.3 million
Dec 18, 2025 $0.774
-0.05%
$12.88 million $3.54 million
Dec 17, 2025 $0.775
-0.07%
$12.89 million $3.34 million
Dec 16, 2025 $0.776
+0.04%
$12.91 million $3.04 million
Dec 15, 2025 $0.776
+0.33%
$12.9 million $2.87 million
Dec 14, 2025 $0.773
-0.05%
$12.77 million $2.44 million
Dec 13, 2025 $0.774
-0.02%
$12.78 million $2.21 million
Dec 12, 2025 $0.774
+0.02%
$12.78 million $2.19 million
Dec 11, 2025 $0.774
+0.15%
$12.78 million $2.08 million
Dec 10, 2025 $0.773
+0.06%
$12.76 million $1.72 million
Dec 9, 2025 $0.772
+0.06%
$12.75 million $1.48 million
Dec 8, 2025 $0.772
-0.19%
$12.74 million $1.32 million
Dec 7, 2025 $0.773
-0.01%
$12.91 million $1.03 million
Dec 6, 2025 $0.773
-0.01%
$12.91 million $864,783
Dec 5, 2025 $0.773
-0.07%
$12.91 million $522,901
Dec 4, 2025 $0.774
+0.02%
$12.92 million $1.83 million
Dec 3, 2025 $0.774
+0.21%
$12.92 million $2.17 million
Dec 2, 2025 $0.772
+0.03%
$12.89 million $1.77 million
Dec 1, 2025 $0.772
+0.04%
$12.89 million $1.31 million
Nov 30, 2025 $0.772
+0.03%
$12.88 million $784,381