XSGD Historical Data

XSGD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.78
-0.16%
$ 10.59 million $ 833,442
Aug 23, 2025 $ 0.781
+0.11%
$ 10.62 million $ 674,901
Aug 22, 2025 $ 0.781
+1.03%
$ 10.61 million $ 1.54 million
Aug 21, 2025 $ 0.774
-0.43%
$ 10.52 million $ 1.07 million
Aug 20, 2025 $ 0.778
+1.23%
$ 10.57 million $ 789,485
Aug 19, 2025 $ 0.766
-1.81%
$ 10.45 million $ 2.93 million
Aug 18, 2025 $ 0.78
+0.76%
$ 10.61 million $ 987,766
Aug 17, 2025 $ 0.778
-0.50%
$ 10.57 million $ 606,810
Aug 16, 2025 $ 0.781
+0.29%
$ 10.63 million $ 1.05 million
Aug 15, 2025 $ 0.779
+0.00%
$ 10.6 million $ 1.34 million
Aug 14, 2025 $ 0.779
-0.20%
$ 10.6 million $ 1.36 million
Aug 13, 2025 $ 0.78
-1.36%
$ 10.6 million $ 1.88 million
Aug 12, 2025 $ 0.791
+2.22%
$ 10.75 million $ 1.22 million
Aug 11, 2025 $ 0.773
-0.53%
$ 10.52 million $ 26,784
Aug 10, 2025 $ 0.778
-0.12%
$ 10.57 million $ 405,494
Aug 9, 2025 $ 0.778
+0.24%
$ 10.58 million $ 373,582
Aug 8, 2025 $ 0.777
-0.39%
$ 10.56 million $ 708,851
Aug 7, 2025 $ 0.779
+0.42%
$ 10.6 million $ 692,798
Aug 6, 2025 $ 0.776
-0.24%
$ 10.55 million $ 1.35 million
Aug 5, 2025 $ 0.778
+0.26%
$ 10.58 million $ 491,467
Aug 4, 2025 $ 0.776
+0.37%
$ 10.55 million $ 786,034
Aug 3, 2025 $ 0.773
+0.32%
$ 10.51 million $ 976,992
Aug 2, 2025 $ 0.77
-0.61%
$ 10.47 million $ 3.21 million
Aug 1, 2025 $ 0.775
+0.60%
$ 10.54 million $ 1.55 million
Jul 31, 2025 $ 0.771
-0.97%
$ 10.48 million $ 1.09 million
Jul 30, 2025 $ 0.778
+0.29%
$ 10.58 million $ 3.23 million
Jul 29, 2025 $ 0.776
-0.20%
$ 10.55 million $ 650,794
Jul 28, 2025 $ 0.778
-0.32%
$ 10.57 million $ 997,685
Jul 27, 2025 $ 0.78
+0.07%
$ 10.61 million $ 249,876
Jul 26, 2025 $ 0.779
-0.11%
$ 10.6 million $ 348,896
Jul 25, 2025 $ 0.78
-0.22%
$ 10.61 million $ 660,325
Jul 24, 2025 $ 0.782
+0.21%
$ 10.64 million $ 986,801
Jul 23, 2025 $ 0.781
-0.04%
$ 10.61 million $ 1.37 million
Jul 22, 2025 $ 0.781
+0.09%
$ 10.62 million $ 495,465
Jul 21, 2025 $ 0.78
+0.17%
$ 10.61 million $ 572,533
Jul 20, 2025 $ 0.779
+0.12%
$ 10.59 million $ 406,819
Jul 19, 2025 $ 0.778
+0.24%
$ 10.58 million $ 794,197
Jul 18, 2025 $ 0.776
-0.33%
$ 10.55 million $ 1.07 million
Jul 17, 2025 $ 0.779
-0.09%
$ 10.59 million $ 939,476
Jul 16, 2025 $ 0.779
-0.02%
$ 10.59 million $ 739,762
Jul 15, 2025 $ 0.779
-0.21%
$ 10.59 million $ 734,743
Jul 14, 2025 $ 0.781
-0.30%
$ 10.62 million $ 881,984
Jul 13, 2025 $ 0.783
+0.11%
$ 10.65 million $ 405,592
Jul 12, 2025 $ 0.782
+0.16%
$ 10.31 million $ 263,098
Jul 11, 2025 $ 0.781
+0.27%
$ 10.29 million $ 967,164
Jul 10, 2025 $ 0.782
-0.08%
$ 10.3 million $ 783,434
Jul 9, 2025 $ 0.782
+0.04%
$ 10.31 million $ 886,208
Jul 8, 2025 $ 0.782
-0.01%
$ 10.3 million $ 592,889
Jul 7, 2025 $ 0.782
-0.12%
$ 10.3 million $ 550,660
Jul 6, 2025 $ 0.783
-0.18%
$ 10.32 million $ 429,083