Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSGD Historical Data

XSGD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $0.769
+61.52%
$13.35 million $1.56 million
Oct 10, 2025 $0.476
-38.13%
$8.27 million $80,903
Oct 9, 2025 $0.77
-0.46%
$13.36 million $1.74 million
Oct 8, 2025 $0.774
-0.20%
$13.42 million $961,289
Oct 7, 2025 $0.775
-0.07%
$13.45 million $1.57 million
Oct 6, 2025 $0.775
-0.17%
$13.45 million $924,778
Oct 5, 2025 $0.777
-0.08%
$11.56 million $4.34 million
Oct 4, 2025 $0.777
-0.02%
$11.57 million $3.88 million
Oct 3, 2025 $0.779
+0.20%
$11.61 million $3.41 million
Oct 2, 2025 $0.777
+0.09%
$11.57 million $2.69 million
Oct 1, 2025 $0.777
+0.10%
$11.56 million $2.27 million
Sep 30, 2025 $0.776
-0.21%
$11.55 million $1.7 million
Sep 29, 2025 $0.777
+0.38%
$11.57 million $1.47 million
Sep 28, 2025 $0.774
+0.01%
$11.22 million $1.04 million
Sep 27, 2025 $0.774
+0.03%
$11.21 million $900,807
Sep 26, 2025 $0.774
+0.18%
$11.21 million $698,173
Sep 25, 2025 $0.772
+2.15%
$10.9 million $379,209
Sep 24, 2025 $0.76
+1.80%
$10.95 million $193,705
Sep 23, 2025 $0.747
+0.64%
$10.82 million $426,125
Sep 22, 2025 $0.723
-2.64%
$10.66 million $23,581
Sep 21, 2025 $0.743
-4.51%
$10.46 million $599,259
Sep 20, 2025 $0.778
+0.14%
$10.96 million $761,707
Sep 19, 2025 $0.777
-0.49%
$10.95 million $433,924
Sep 18, 2025 $0.782
-0.21%
$11 million $1.1 million
Sep 17, 2025 $0.784
-0.16%
$11.04 million $577,080
Sep 16, 2025 $0.786
+0.58%
$11.06 million $969,473
Sep 15, 2025 $0.782
+0.68%
$11 million $911,001
Sep 14, 2025 $0.786
+0.30%
$11.18 million $626,790
Sep 13, 2025 $0.779
-0.42%
$11.1 million $706,121
Sep 12, 2025 $0.782
+0.32%
$11.15 million $1.09 million
Sep 11, 2025 $0.78
-0.22%
$11.12 million $781,801
Sep 10, 2025 $0.781
+0.27%
$11.13 million $461,702
Sep 9, 2025 $0.78
+0.27%
$11.12 million $677,821
Sep 8, 2025 $0.778
-0.09%
$11.09 million $632,877
Sep 7, 2025 $0.779
+0.16%
$11.1 million $269,447
Sep 6, 2025 $0.777
-0.06%
$11.08 million $468,638
Sep 5, 2025 $0.778
-0.02%
$11.09 million $1.39 million
Sep 4, 2025 $0.779
+0.68%
$11.09 million $589,845
Sep 3, 2025 $0.773
-0.51%
$11.03 million $664,348
Sep 2, 2025 $0.778
-0.02%
$11.08 million $1.26 million
Sep 1, 2025 $0.778
+0.11%
$11.09 million $968,216
Aug 31, 2025 $0.779
+0.18%
$10.85 million $930,926
Aug 30, 2025 $0.778
-0.12%
$10.86 million $589,669
Aug 29, 2025 $0.778
-0.12%
$10.87 million $963,400
Aug 28, 2025 $0.779
+0.21%
$10.88 million $1.3 million
Aug 27, 2025 $0.776
+0.00%
$10.85 million $1.27 million
Aug 26, 2025 $0.778
-0.12%
$10.85 million $1.68 million
Aug 25, 2025 $0.777
-0.27%
$10.88 million $1.4 million
Aug 24, 2025 $0.78
-0.16%
$10.59 million $833,442
Aug 23, 2025 $0.781
+0.11%
$10.62 million $674,901