DECENTRALIZED Historical Data

⚡ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0000611
-24.04%
$ 1.28 million $ 25,292
Sep 15, 2025 $ 0.0000724
+67.82%
$ 1.65 million $ 90,359
Sep 14, 2025 $ 0.0000431
+0.94%
$ 905,520 $ 7,501
Sep 13, 2025 $ 0.0000426
-14.18%
$ 894,600 $ 7,612
Sep 12, 2025 $ 0.0000496
-2.71%
$ 1.04 million $ 7,104
Sep 11, 2025 $ 0.0000508
-3.86%
$ 1.07 million $ 4,944
Sep 10, 2025 $ 0.0000528
+4.14%
$ 1.11 million $ 5,146
Sep 9, 2025 $ 0.0000507
-1.93%
$ 1.06 million $ 4,814
Sep 8, 2025 $ 0.0000518
-5.48%
$ 1.09 million $ 5,099
Sep 7, 2025 $ 0.0000548
-0.74%
$ 1.15 million $ 4,882
Sep 6, 2025 $ 0.0000552
+2.77%
$ 1.16 million $ 5,122
Sep 5, 2025 $ 0.0000538
-2.11%
$ 1.13 million $ 5,042
Sep 4, 2025 $ 0.000055
-7.53%
$ 1.16 million $ 6,118
Sep 3, 2025 $ 0.0000557
+3.76%
$ 1.17 million $ 5,552
Sep 2, 2025 $ 0.0000535
-4.21%
$ 1.13 million $ 5,198
Sep 1, 2025 $ 0.000056
-8.31%
$ 1.18 million $ 5,395
Aug 31, 2025 $ 0.000059
+6.54%
$ 1.24 million $ 5,550
Aug 30, 2025 $ 0.0000556
+6.94%
$ 1.16 million $ 6,275
Aug 29, 2025 $ 0.000052
-10.37%
$ 1.09 million $ 5,614
Aug 28, 2025 $ 0.0000588
-0.58%
$ 1.23 million $ 7,005
Aug 27, 2025 $ 0.0000587
+0.45%
$ 1.25 million $ 6,516
Aug 26, 2025 $ 0.0000584
-7.70%
$ 1.23 million $ 5,788
Aug 25, 2025 $ 0.0000632
-3.64%
$ 1.33 million $ 6,005
Aug 24, 2025 $ 0.0000656
-6.68%
$ 1.38 million $ 6,655
Aug 23, 2025 $ 0.0000721
+3.03%
$ 1.48 million $ 9,683
Aug 22, 2025 $ 0.000069
-5.12%
$ 1.47 million $ 6,766
Aug 21, 2025 $ 0.0000736
-2.17%
$ 1.53 million $ 7,474
Aug 20, 2025 $ 0.0000792
+13.09%
$ 1.65 million $ 7,742
Aug 19, 2025 $ 0.0000701
-5.54%
$ 1.46 million $ 6,329
Aug 18, 2025 $ 0.0000742
+9.59%
$ 1.56 million $ 7,308
Aug 17, 2025 $ 0.0000678
-3.93%
$ 1.42 million $ 6,501
Aug 16, 2025 $ 0.0000706
-3.29%
$ 1.48 million $ 7,073
Aug 15, 2025 $ 0.000073
-2.91%
$ 1.53 million $ 7,928
Aug 14, 2025 $ 0.0000753
-4.59%
$ 1.58 million $ 8,173
Aug 13, 2025 $ 0.0000788
+7.91%
$ 1.66 million $ 8,280
Aug 12, 2025 $ 0.0000733
-4.58%
$ 1.54 million $ 7,639
Aug 11, 2025 $ 0.0000768
+0.22%
$ 1.61 million $ 7,911
Aug 10, 2025 $ 0.0000766
-3.39%
$ 1.61 million $ 7,250
Aug 9, 2025 $ 0.0000776
-0.09%
$ 1.63 million $ 8,630
Aug 8, 2025 $ 0.0000779
-1.99%
$ 1.64 million $ 11,876
Aug 7, 2025 $ 0.0000688
+6.27%
$ 1.45 million $ 19,187
Aug 6, 2025 $ 0.0000631
-2.46%
$ 1.35 million $ 5,889
Aug 5, 2025 $ 0.0000647
-9.92%
$ 1.36 million $ 6,847
Aug 4, 2025 $ 0.0000705
-11.90%
$ 1.51 million $ 10,686
Aug 3, 2025 $ 0.0000796
-3.62%
$ 1.68 million $ 16,723
Aug 2, 2025 $ 0.0000672
+6.30%
$ 1.41 million $ 6,028
Aug 1, 2025 $ 0.0000639
-1.93%
$ 1.33 million $ 6,189
Jul 31, 2025 $ 0.0000653
-0.49%
$ 1.37 million $ 6,700
Jul 30, 2025 $ 0.0000654
-2.50%
$ 1.37 million $ 7,225
Jul 29, 2025 $ 0.0000671
-9.24%
$ 1.41 million $ 7,597