Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECENTRALIZED Historical Data

⚡ Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2025 $0.0000611
-24.04%
$1.28 million $25,292
Sep 15, 2025 $0.0000724
+67.82%
$1.65 million $90,359
Sep 14, 2025 $0.0000431
+0.94%
$905,520 $7,501
Sep 13, 2025 $0.0000426
-14.18%
$894,600 $7,612
Sep 12, 2025 $0.0000496
-2.71%
$1.04 million $7,104
Sep 11, 2025 $0.0000508
-3.86%
$1.07 million $4,944
Sep 10, 2025 $0.0000528
+4.14%
$1.11 million $5,146
Sep 9, 2025 $0.0000507
-1.93%
$1.06 million $4,814
Sep 8, 2025 $0.0000518
-5.48%
$1.09 million $5,099
Sep 7, 2025 $0.0000548
-0.74%
$1.15 million $4,882
Sep 6, 2025 $0.0000552
+2.77%
$1.16 million $5,122
Sep 5, 2025 $0.0000538
-2.11%
$1.13 million $5,042
Sep 4, 2025 $0.000055
-7.53%
$1.16 million $6,118
Sep 3, 2025 $0.0000557
+3.76%
$1.17 million $5,552
Sep 2, 2025 $0.0000535
-4.21%
$1.13 million $5,198
Sep 1, 2025 $0.000056
-8.31%
$1.18 million $5,395
Aug 31, 2025 $0.000059
+6.54%
$1.24 million $5,550
Aug 30, 2025 $0.0000556
+6.94%
$1.16 million $6,275
Aug 29, 2025 $0.000052
-10.37%
$1.09 million $5,614
Aug 28, 2025 $0.0000588
-0.58%
$1.23 million $7,005
Aug 27, 2025 $0.0000587
+0.45%
$1.25 million $6,516
Aug 26, 2025 $0.0000584
-7.70%
$1.23 million $5,788
Aug 25, 2025 $0.0000632
-3.64%
$1.33 million $6,005
Aug 24, 2025 $0.0000656
-6.68%
$1.38 million $6,655
Aug 23, 2025 $0.0000721
+3.03%
$1.48 million $9,683
Aug 22, 2025 $0.000069
-5.12%
$1.47 million $6,766
Aug 21, 2025 $0.0000736
-2.17%
$1.53 million $7,474
Aug 20, 2025 $0.0000792
+13.09%
$1.65 million $7,742
Aug 19, 2025 $0.0000701
-5.54%
$1.46 million $6,329
Aug 18, 2025 $0.0000742
+9.59%
$1.56 million $7,308
Aug 17, 2025 $0.0000678
-3.93%
$1.42 million $6,501
Aug 16, 2025 $0.0000706
-3.29%
$1.48 million $7,073
Aug 15, 2025 $0.000073
-2.91%
$1.53 million $7,928
Aug 14, 2025 $0.0000753
-4.59%
$1.58 million $8,173
Aug 13, 2025 $0.0000788
+7.91%
$1.66 million $8,280
Aug 12, 2025 $0.0000733
-4.58%
$1.54 million $7,639
Aug 11, 2025 $0.0000768
+0.22%
$1.61 million $7,911
Aug 10, 2025 $0.0000766
-3.39%
$1.61 million $7,250
Aug 9, 2025 $0.0000776
-0.09%
$1.63 million $8,630
Aug 8, 2025 $0.0000779
-1.99%
$1.64 million $11,876
Aug 7, 2025 $0.0000688
+6.27%
$1.45 million $19,187
Aug 6, 2025 $0.0000631
-2.46%
$1.35 million $5,889
Aug 5, 2025 $0.0000647
-9.92%
$1.36 million $6,847
Aug 4, 2025 $0.0000705
-11.90%
$1.51 million $10,686
Aug 3, 2025 $0.0000796
-3.62%
$1.68 million $16,723
Aug 2, 2025 $0.0000672
+6.30%
$1.41 million $6,028
Aug 1, 2025 $0.0000639
-1.93%
$1.33 million $6,189
Jul 31, 2025 $0.0000653
-0.49%
$1.37 million $6,700
Jul 30, 2025 $0.0000654
-2.50%
$1.37 million $7,225
Jul 29, 2025 $0.0000671
-9.24%
$1.41 million $7,597