Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECENTRALIZED Historical Data

⚡ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2025 $0.0000739
-17.06%
$1.55 million $9,238
Jul 27, 2025 $0.0000712
-8.83%
$1.5 million $7,061
Jul 26, 2025 $0.0000782
+4.84%
$1.64 million $7,221
Jul 25, 2025 $0.0000782
-13.52%
$1.64 million $8,620
Jul 24, 2025 $0.0000904
-1.36%
$1.9 million $8,769
Jul 23, 2025 $0.0000921
+4.41%
$1.93 million $11,292
Jul 22, 2025 $0.0000879
-0.91%
$1.85 million $9,635
Jul 21, 2025 $0.0000891
+9.21%
$1.87 million $11,769
Jul 20, 2025 $0.0000817
+7.23%
$1.72 million $12,511
Jul 19, 2025 $0.0000761
-3.22%
$1.6 million $26,256
Jul 18, 2025 $0.0000785
+0.83%
$1.65 million $11,285
Jul 17, 2025 $0.000078
-17.33%
$1.64 million $10,551
Jul 16, 2025 $0.0000943
-3.33%
$1.98 million $14,512
Jul 15, 2025 $0.000101
+6.55%
$2.12 million $49,141
Jul 14, 2025 $0.000095
+60.78%
$2 million $54,398
Jul 13, 2025 $0.0000591
-9.47%
$1.24 million $8,306
Jul 12, 2025 $0.0000653
+5.53%
$1.37 million $6,096
Jul 11, 2025 $0.0000618
-3.06%
$1.3 million $7,045
Jul 10, 2025 $0.0000694
+25.62%
$1.46 million $8,593
Jul 9, 2025 $0.0000552
+2.20%
$1.16 million $5,014
Jul 8, 2025 $0.0000531
+1.94%
$1.12 million $5,517
Jul 7, 2025 $0.0000508
-11.24%
$1.07 million $8,069
Jul 6, 2025 $0.0000574
+6.75%
$1.21 million $6,885
Jul 5, 2025 $0.0000538
+2.01%
$1.13 million $10,856
Jul 4, 2025 $0.000058
+2.02%
$1.22 million $15,607
Jul 3, 2025 $0.0000459
-37.81%
$964,762 $9,924
Jul 2, 2025 $0.0000739
+26.98%
$1.55 million $516
Jul 1, 2025 $0.0000455
-16.86%
$955,500 $7,382
Jun 30, 2025 $0.0000547
-7.17%
$1.15 million $13,650
Jun 29, 2025 $0.00006
-16.23%
$1.26 million $26,533
Jun 28, 2025 $0.0000733
+61.26%
$1.54 million $66,740
Jun 27, 2025 $0.0000454
+12.32%
$954,283 $46
Jun 26, 2025 $0.0000405
+0.79%
$849,598 $3,877
Jun 25, 2025 $0.0000402
-1.13%
$843,570 $3,620
Jun 24, 2025 $0.0000406
+0.55%
$853,228 $3,701
Jun 23, 2025 $0.0000404
+7.70%
$848,582 $4,209
Jun 22, 2025 $0.0000375
-4.36%
$787,898 $3,656
Jun 21, 2025 $0.0000391
-15.85%
$820,138 $4,091
Jun 20, 2025 $0.0000464
+1.78%
$974,663 $5,709
Jun 19, 2025 $0.0000495
+24.15%
$1.04 million $260
Jun 18, 2025 $0.0000398
-6.10%
$836,850 $3,658
Jun 17, 2025 $0.0000424
-3.25%
$891,194 $3,943
Jun 16, 2025 $0.0000439
-5.22%
$921,136 $4,663
Jun 15, 2025 $0.0000463
+7.28%
$971,886 $89,069
Jun 14, 2025 $0.0000433
+1.06%
$908,398 $105,270
Jun 13, 2025 $0.0000428
-1.05%
$898,874 $97,890
Jun 12, 2025 $0.0000433
-12.14%
$908,409 $106,484
Jun 11, 2025 $0.0000486
+3.05%
$1.02 million $88,502
Jun 10, 2025 $0.0000472
-24.49%
$991,074 $100,228
Jun 9, 2025 $0.0000625
-14.87%
$1.31 million $82,387