DECENTRALIZED Historical Data

⚡ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0000739
-17.06%
$ 1.55 million $ 9,238
Jul 27, 2025 $ 0.0000712
-8.83%
$ 1.5 million $ 7,061
Jul 26, 2025 $ 0.0000782
+4.84%
$ 1.64 million $ 7,221
Jul 25, 2025 $ 0.0000782
-13.52%
$ 1.64 million $ 8,620
Jul 24, 2025 $ 0.0000904
-1.36%
$ 1.9 million $ 8,769
Jul 23, 2025 $ 0.0000921
+4.41%
$ 1.93 million $ 11,292
Jul 22, 2025 $ 0.0000879
-0.91%
$ 1.85 million $ 9,635
Jul 21, 2025 $ 0.0000891
+9.21%
$ 1.87 million $ 11,769
Jul 20, 2025 $ 0.0000817
+7.23%
$ 1.72 million $ 12,511
Jul 19, 2025 $ 0.0000761
-3.22%
$ 1.6 million $ 26,256
Jul 18, 2025 $ 0.0000785
+0.83%
$ 1.65 million $ 11,285
Jul 17, 2025 $ 0.000078
-17.33%
$ 1.64 million $ 10,551
Jul 16, 2025 $ 0.0000943
-3.33%
$ 1.98 million $ 14,512
Jul 15, 2025 $ 0.000101
+6.55%
$ 2.12 million $ 49,141
Jul 14, 2025 $ 0.000095
+60.78%
$ 2 million $ 54,398
Jul 13, 2025 $ 0.0000591
-9.47%
$ 1.24 million $ 8,306
Jul 12, 2025 $ 0.0000653
+5.53%
$ 1.37 million $ 6,096
Jul 11, 2025 $ 0.0000618
-3.06%
$ 1.3 million $ 7,045
Jul 10, 2025 $ 0.0000694
+25.62%
$ 1.46 million $ 8,593
Jul 9, 2025 $ 0.0000552
+2.20%
$ 1.16 million $ 5,014
Jul 8, 2025 $ 0.0000531
+1.94%
$ 1.12 million $ 5,517
Jul 7, 2025 $ 0.0000508
-11.24%
$ 1.07 million $ 8,069
Jul 6, 2025 $ 0.0000574
+6.75%
$ 1.21 million $ 6,885
Jul 5, 2025 $ 0.0000538
+2.01%
$ 1.13 million $ 10,856
Jul 4, 2025 $ 0.000058
+2.02%
$ 1.22 million $ 15,607
Jul 3, 2025 $ 0.0000459
-37.81%
$ 964,762 $ 9,924
Jul 2, 2025 $ 0.0000739
+26.98%
$ 1.55 million $ 516
Jul 1, 2025 $ 0.0000455
-16.86%
$ 955,500 $ 7,382
Jun 30, 2025 $ 0.0000547
-7.17%
$ 1.15 million $ 13,650
Jun 29, 2025 $ 0.00006
-16.23%
$ 1.26 million $ 26,533
Jun 28, 2025 $ 0.0000733
+61.26%
$ 1.54 million $ 66,740
Jun 27, 2025 $ 0.0000454
+12.32%
$ 954,283 $ 46
Jun 26, 2025 $ 0.0000405
+0.79%
$ 849,598 $ 3,877
Jun 25, 2025 $ 0.0000402
-1.13%
$ 843,570 $ 3,620
Jun 24, 2025 $ 0.0000406
+0.55%
$ 853,228 $ 3,701
Jun 23, 2025 $ 0.0000404
+7.70%
$ 848,582 $ 4,209
Jun 22, 2025 $ 0.0000375
-4.36%
$ 787,898 $ 3,656
Jun 21, 2025 $ 0.0000391
-15.85%
$ 820,138 $ 4,091
Jun 20, 2025 $ 0.0000464
+1.78%
$ 974,663 $ 5,709
Jun 19, 2025 $ 0.0000495
+24.15%
$ 1.04 million $ 260
Jun 18, 2025 $ 0.0000398
-6.10%
$ 836,850 $ 3,658
Jun 17, 2025 $ 0.0000424
-3.25%
$ 891,194 $ 3,943
Jun 16, 2025 $ 0.0000439
-5.22%
$ 921,136 $ 4,663
Jun 15, 2025 $ 0.0000463
+7.28%
$ 971,886 $ 89,069
Jun 14, 2025 $ 0.0000433
+1.06%
$ 908,398 $ 105,270
Jun 13, 2025 $ 0.0000428
-1.05%
$ 898,874 $ 97,890
Jun 12, 2025 $ 0.0000433
-12.14%
$ 908,409 $ 106,484
Jun 11, 2025 $ 0.0000486
+3.05%
$ 1.02 million $ 88,502
Jun 10, 2025 $ 0.0000472
-24.49%
$ 991,074 $ 100,228
Jun 9, 2025 $ 0.0000625
-14.87%
$ 1.31 million $ 82,387