Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $3,116.12
+5.38%
$382.23 million $3.26 million
May 14, 2024 $2,957.05
-2.37%
$362.72 million $636,032
May 13, 2024 $3,029.23
+0.74%
$371.58 million $769,583
May 12, 2024 $3,007.53
+0.77%
$368.91 million $82,878
May 11, 2024 $2,983.97
-0.25%
$362.44 million $79,159
May 10, 2024 $2,993.61
-4.42%
$363.62 million $550,250
May 9, 2024 $3,130.28
+2.35%
$380.22 million $521,533
May 8, 2024 $3,054.38
-1.35%
$371 million $128,161
May 7, 2024 $3,101.91
-1.68%
$376.77 million $298,794
May 6, 2024 $3,155.04
-2.34%
$383.22 million $228,861
May 5, 2024 $3,230.73
+0.78%
$392.42 million $190,793
May 4, 2024 $3,207.62
+0.36%
$386.79 million $659,455
May 3, 2024 $3,195.54
+3.97%
$385.34 million $304,165
May 2, 2024 $3,072.46
+0.25%
$370.49 million $486,947
May 1, 2024 $3,058.24
-1.53%
$369.11 million $1.05 million
Apr 30, 2024 $3,101.56
-6.17%
$374 million $487,112
Apr 29, 2024 $3,306.71
-1.29%
$398.74 million $964,196
Apr 28, 2024 $3,348.36
+0.00%
$403.76 million $310,237
Apr 27, 2024 $3,345.23
+4.21%
$400.19 million $614,112
Apr 26, 2024 $3,212.38
-0.88%
$384.3 million $1.5 million
Apr 25, 2024 $3,244.34
+0.82%
$388.12 million $4.44 million
Apr 24, 2024 $3,217.78
-2.52%
$384.95 million $2.31 million
Apr 23, 2024 $3,301.15
+0.64%
$394.92 million $4.68 million
Apr 22, 2024 $3,279.71
+1.66%
$392.35 million $135,754
Apr 21, 2024 $3,226.64
-0.05%
$386.01 million $321,783
Apr 20, 2024 $3,227.5
+2.63%
$396.66 million $67,518
Apr 19, 2024 $3,136.37
-0.16%
$385.46 million $628,373
Apr 18, 2024 $3,141.45
+2.85%
$386.08 million $988,545
Apr 17, 2024 $3,054.42
-3.36%
$375.39 million $147,390
Apr 16, 2024 $3,163.33
-0.20%
$388.77 million $972,061
Apr 15, 2024 $3,171.73
-1.74%
$389.8 million $6.39 million
Apr 14, 2024 $3,228.06
+4.69%
$396.73 million $1.51 million
Apr 13, 2024 $3,086.33
-6.88%
$376.17 million $1.53 million
Apr 12, 2024 $3,315.84
-7.50%
$404.15 million $331,425
Apr 11, 2024 $3,583.88
-0.96%
$436.82 million $515,777
Apr 10, 2024 $3,617.79
+0.98%
$440.95 million $1.15 million
Apr 9, 2024 $3,581.15
-5.16%
$436.48 million $1.12 million
Apr 8, 2024 $3,777.75
+7.05%
$460.45 million $876,966
Apr 7, 2024 $3,528.27
+3.09%
$430.04 million $606,983
Apr 6, 2024 $3,429.11
+1.27%
$418.05 million $48,193
Apr 5, 2024 $3,390.76
-0.15%
$413.38 million $12,318
Apr 4, 2024 $3,396.2
+0.47%
$414.04 million $130,960
Apr 3, 2024 $3,385.05
+1.13%
$412.68 million $13,634
Apr 2, 2024 $3,343.75
-6.79%
$407.65 million $144,471
Apr 1, 2024 $3,586.87
-3.42%
$437.29 million $1.31 million
Mar 31, 2024 $3,715.61
+3.97%
$452.98 million $4.41 million
Mar 30, 2024 $3,572.33
-0.18%
$436.79 million $4.35 million
Mar 29, 2024 $3,579.12
-1.63%
$437.62 million $10.37 million
Mar 28, 2024 $3,638.04
+1.93%
$444.82 million $323,102
Mar 27, 2024 $3,568.47
-2.79%
$436.32 million $613,155