ETHx Historical Data

ETHx Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $3,195.54
+3.97%
$385.34 million $304,165
May 2, 2024 $3,072.46
+0.25%
$370.49 million $486,947
May 1, 2024 $3,058.24
-1.53%
$369.11 million $1.05 million
Apr 30, 2024 $3,101.56
-6.17%
$374 million $487,112
Apr 29, 2024 $3,306.71
-1.29%
$398.74 million $964,196
Apr 28, 2024 $3,348.36
+0.00%
$403.76 million $310,237
Apr 27, 2024 $3,345.23
+4.21%
$400.19 million $614,112
Apr 26, 2024 $3,212.38
-0.88%
$384.3 million $1.5 million
Apr 25, 2024 $3,244.34
+0.82%
$388.12 million $4.44 million
Apr 24, 2024 $3,217.78
-2.52%
$384.95 million $2.31 million
Apr 23, 2024 $3,301.15
+0.64%
$394.92 million $4.68 million
Apr 22, 2024 $3,279.71
+1.66%
$392.35 million $135,754
Apr 21, 2024 $3,226.64
-0.05%
$386.01 million $321,783
Apr 20, 2024 $3,227.5
+2.63%
$396.66 million $67,518
Apr 19, 2024 $3,136.37
-0.16%
$385.46 million $628,373
Apr 18, 2024 $3,141.45
+2.85%
$386.08 million $988,545
Apr 17, 2024 $3,054.42
-3.36%
$375.39 million $147,390
Apr 16, 2024 $3,163.33
-0.20%
$388.77 million $972,061
Apr 15, 2024 $3,171.73
-1.74%
$389.8 million $6.39 million
Apr 14, 2024 $3,228.06
+4.69%
$396.73 million $1.51 million
Apr 13, 2024 $3,086.33
-6.88%
$376.17 million $1.53 million
Apr 12, 2024 $3,315.84
-7.50%
$404.15 million $331,425
Apr 11, 2024 $3,583.88
-0.96%
$436.82 million $515,777
Apr 10, 2024 $3,617.79
+0.98%
$440.95 million $1.15 million
Apr 9, 2024 $3,581.15
-5.16%
$436.48 million $1.12 million
Apr 8, 2024 $3,777.75
+7.05%
$460.45 million $876,966
Apr 7, 2024 $3,528.27
+3.09%
$430.04 million $606,983
Apr 6, 2024 $3,429.11
+1.27%
$418.05 million $48,193
Apr 5, 2024 $3,390.76
-0.15%
$413.38 million $12,318
Apr 4, 2024 $3,396.2
+0.47%
$414.04 million $130,960
Apr 3, 2024 $3,385.05
+1.13%
$412.68 million $13,634
Apr 2, 2024 $3,343.75
-6.79%
$407.65 million $144,471
Apr 1, 2024 $3,586.87
-3.42%
$437.29 million $1.31 million
Mar 31, 2024 $3,715.61
+3.97%
$452.98 million $4.41 million
Mar 30, 2024 $3,572.33
-0.18%
$436.79 million $4.35 million
Mar 29, 2024 $3,579.12
-1.63%
$437.62 million $10.37 million
Mar 28, 2024 $3,638.04
+1.93%
$444.82 million $323,102
Mar 27, 2024 $3,568.47
-2.79%
$436.32 million $613,155
Mar 26, 2024 $3,672.81
+0.27%
$449.08 million $3.44 million
Mar 25, 2024 $3,664.94
+4.12%
$448.11 million $4.42 million
Mar 24, 2024 $3,519.42
+2.92%
$430.32 million $8.09 million
Mar 23, 2024 $3,423.18
+1.13%
$425.3 million $639,702
Mar 22, 2024 $3,383.55
-4.76%
$420.38 million $1.61 million
Mar 21, 2024 $3,551.85
+5.81%
$441.29 million $6.61 million
Mar 20, 2024 $3,356.72
+3.85%
$417.04 million $1.13 million
Mar 19, 2024 $3,232.72
-9.98%
$401.64 million $1.68 million
Mar 18, 2024 $3,592.52
-3.03%
$446.34 million $1.2 million
Mar 17, 2024 $3,705.27
+2.87%
$460.35 million $579,889
Mar 16, 2024 $3,602.35
-4.79%
$448.25 million $547,987
Mar 15, 2024 $3,782.53
-3.85%
$470.67 million $815,819